Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0005 0.0007 0.0004 0.0007 4,418,500 +0.00(+40.00%)
Sep 28, 2017 0.0005 0.0006 0.0003 0.0005 16,546,763 -0.00(-16.67%)
Sep 27, 2017 0.0006 0.0008 0.0004 0.0006 17,633,630 +0.00(+0.00%)
Sep 26, 2017 0.0007 0.0008 0.0004 0.0006 16,701,182 +0.00(+0.00%)
Sep 25, 2017 0.0008 0.0008 0.0005 0.0006 10,916,407 -0.00(-25.00%)
Sep 22, 2017 0.0003 0.0008 0.0003 0.0008 404,805,088 +0.00(+300.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0001 193,300 -0.00(-66.67%)
Sep 12, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0.0002 310,000 -0.00(-33.33%)
Aug 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Jul 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.