Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0004	0.0004	0.0003	0.0003	12,784,700	-0.00(-25.00%)
Sep 27, 2018	0.0003	0.0006	0.0003	0.0004	71,455,904	+0.00(+100.00%)
Sep 26, 2018	0.0003	0.0003	0.0002	0.0002	1,160,000	-0.00(-33.33%)
Sep 24, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 21, 2018	0.0003	0.0005	0.0003	0.0003	55,908,100	-0.00(-25.00%)
Sep 20, 2018	0.0003	0.0004	0.0002	0.0004	7,515,515	+0.00(+0.00%)
Sep 19, 2018	0.0003	0.0004	0.0002	0.0004	2,100,000	+0.00(+0.00%)
Sep 18, 2018	0.0003	0.0004	0.0003	0.0004	11,541,640	+0.00(+0.00%)
Sep 17, 2018	0.0003	0.0005	0.0003	0.0004	52,912,076	+0.00(+100.00%)
Sep 14, 2018	0.0002	0.0002	0.0002	0.0002	6,001,000	+0.00(+0.00%)
Sep 11, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 10, 2018	0.0002	0.0003	0.0002	0.0003	3,200,000	+0.00(+50.00%)
Sep 06, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 05, 2018	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Aug 30, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 29, 2018	0.0003	0.0003	0.0002	0.0002	10,800,000	-0.00(-33.33%)
Aug 28, 2018	0.0003	0.0003	0.0003	0.0003	9,800	+0.00(+0.00%)
Aug 22, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 15, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 10, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 08, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 07, 2018	0.0004	0.0005	0.0004	0.0005	113,388	+0.00(+0.00%)
Jul 31, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 25, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 24, 2018	0.0005	0.0005	0.0005	0.0005	400,000	+0.00(+0.00%)
Jul 20, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 19, 2018	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Jul 18, 2018	0.0004	0.0005	0.0004	0.0005	2,520,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices