Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 9,800,000 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 10,408,766 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 29, 2019 0.0004 0.0004 0.0002 0.0002 2,150,000 -0.00(-50.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 2,347,600 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Aug 23, 2019 0.0003 0.0004 0.0003 0.0003 19,897,800 +0.00(+50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 1,543,333 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0.0002 8,687,078 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0005 0.0002 0.0002 798,744 -0.00(-33.33%)
Aug 19, 2019 0.0003 0.0003 0.0002 0.0003 9,590,999 -0.00(-25.00%)
Aug 16, 2019 0.0004 0.0006 0.0003 0.0004 97,088,096 +0.00(+33.33%)
Aug 15, 2019 0.0003 0.0006 0.0003 0.0003 93,207,760 -0.00(-25.00%)
Aug 14, 2019 0.0002 0.0006 0.0002 0.0004 156,155,632 +0.00(+100.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0.0002 1,015,000 -0.00(-33.33%)
Aug 12, 2019 0.0002 0.0003 0.0002 0.0003 994,048 +0.00(+0.00%)
Aug 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 4,308,919 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0003 0.0003 750,500 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0.0003 7,000,000 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.