Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 21, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 14, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 12, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 11, 2012	0.0001	0.0001	0.0001	0.0001	4,100,000	+0.00(+0.00%)
Sep 10, 2012	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Sep 07, 2012	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Sep 06, 2012	0.0001	0.0001	0.0001	0.0001	75,000	+0.00(+0.00%)
Aug 31, 2012		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 29, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 27, 2012	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Aug 24, 2012	0.0001	0.0001	0.0001	0.0001	1,957,772	+0.00(+0.00%)
Aug 23, 2012	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Aug 21, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2012		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 08, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 03, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 01, 2012		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 31, 2012	0.0002	0.0002	0.0001	0.0001	1,205,000	-0.00(-50.00%)
Jul 27, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 26, 2012	0.0002	0.0002	0.0002	0.0002	5,040,000	+0.00(+0.00%)
Jul 25, 2012	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Jul 20, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 18, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 17, 2012	0.0002	0.0002	0.0002	0.0002	19,505,300	-0.00(-33.33%)
Jul 16, 2012	0.0002	0.0003	0.0002	0.0003	4,480,000	+0.00(+50.00%)
Jul 14, 2012	0.0002	0.0002	0.0002	0.0002	2,144,000	+0.00(+0.00%)
Jul 13, 2012	0.0002	0.0002	0.0002	0.0002	2,144,000	+0.00(+0.00%)
Jul 12, 2012	0.0003	0.0003	0.0002	0.0002	4,860,000	+0.00(+0.00%)
Jul 11, 2012	0.0002	0.0002	0.0002	0.0002	81,501	+0.00(+0.00%)
Jul 09, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices