Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0382 +0.0033 (+9.46%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0008 0.0008 0.0007 0.0008 558,000 +0.00(+0.00%)
Sep 27, 2018 0.0009 0.0009 0.0007 0.0008 22,226,450 -0.00(-11.11%)
Sep 26, 2018 0.0008 0.0009 0.0008 0.0009 20,477,050 +0.00(+28.57%)
Sep 25, 2018 0.0008 0.0008 0.0007 0.0007 1,602,914 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0009 0.0008 0.0008 2,043,750 +0.00(+0.00%)
Sep 21, 2018 0.0009 0.0009 0.0008 0.0008 13,277,200 -0.00(-11.11%)
Sep 20, 2018 0.0009 0.0009 0.0008 0.0009 1,555,718 +0.00(+12.50%)
Sep 19, 2018 0.0008 0.0009 0.0008 0.0008 7,476,395 -0.00(-11.11%)
Sep 18, 2018 0.0009 0.0010 0.0009 0.0009 3,338,198 -0.00(-10.00%)
Sep 17, 2018 0.0009 0.0010 0.0008 0.0010 2,324,868 +0.00(+11.11%)
Sep 14, 2018 0.0009 0.0010 0.0009 0.0009 10,044,800 -0.00(-10.00%)
Sep 13, 2018 0.0009 0.0010 0.0009 0.0010 7,364,223 +0.00(+11.11%)
Sep 12, 2018 0.0010 0.0010 0.0009 0.0009 3,864,787 -0.00(-10.00%)
Sep 11, 2018 0.0009 0.0010 0.0009 0.0010 21,347,876 +0.00(+0.00%)
Sep 10, 2018 0.0011 0.0011 0.0009 0.0010 2,551,340 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0012 0.0009 0.0010 37,544,300 +0.00(+0.00%)
Sep 06, 2018 0.0012 0.0012 0.0008 0.0010 63,871,104 -0.00(-9.09%)
Sep 05, 2018 0.0015 0.0015 0.0009 0.0011 139,092,080 -0.00(-26.67%)
Sep 04, 2018 0.0019 0.0020 0.0014 0.0015 30,127,506 -0.00(-25.00%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 30, 2018 0.0015 0.0019 0.0015 0.0019 15,899,278 +0.00(+26.67%)
Aug 29, 2018 0.0017 0.0017 0.0014 0.0015 30,882,088 -0.00(-11.76%)
Aug 28, 2018 0.0024 0.0024 0.0015 0.0017 25,946,466 -0.00(-22.73%)
Aug 27, 2018 0.0018 0.0025 0.0017 0.0022 36,350,432 +0.00(+10.00%)
Aug 24, 2018 0.0024 0.0024 0.0017 0.0020 32,696,300 -0.00(-13.04%)
Aug 23, 2018 0.0030 0.0030 0.0019 0.0023 37,565,436 -0.00(-20.69%)
Aug 22, 2018 0.0022 0.0030 0.0021 0.0029 43,617,796 +0.00(+31.82%)
Aug 21, 2018 0.0015 0.0022 0.0013 0.0022 69,955,464 +0.00(+15.79%)
Aug 20, 2018 0.0015 0.0025 0.0013 0.0019 60,034,880 +0.00(+26.67%)
Aug 17, 2018 0.0009 0.0015 0.0009 0.0015 57,214,200 +0.00(+36.36%)
Aug 16, 2018 0.0012 0.0012 0.0009 0.0011 12,970,000 -0.00(-8.33%)
Aug 15, 2018 0.0009 0.0012 0.0009 0.0012 55,580,636 +0.00(+50.00%)
Aug 14, 2018 0.0008 0.0009 0.0008 0.0008 21,349,608 -0.00(-11.11%)
Aug 13, 2018 0.0010 0.0010 0.0008 0.0009 4,479,000 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0010 0.0007 0.0009 29,343,300 -0.00(-10.00%)
Aug 09, 2018 0.0009 0.0010 0.0007 0.0010 16,569,034 +0.00(+11.11%)
Aug 08, 2018 0.0010 0.0010 0.0007 0.0009 23,262,624 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0010 0.0007 0.0009 56,574,360 +0.00(+12.50%)
Aug 06, 2018 0.0005 0.0009 0.0005 0.0008 129,183,984 +0.00(+60.00%)
Aug 03, 2018 0.0005 0.0006 0.0005 0.0005 221,000 -0.00(-16.67%)
Aug 02, 2018 0.0005 0.0006 0.0005 0.0006 11,752,000 +0.00(+20.00%)
Aug 01, 2018 0.0005 0.0006 0.0005 0.0005 29,814,836 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0006 0.0005 0.0005 52,590,468 +0.00(+0.00%)
Jul 30, 2018 0.0005 0.0006 0.0005 0.0005 5,650,132 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0007 0.0005 0.0005 10,077,900 -0.00(-28.57%)
Jul 26, 2018 0.0006 0.0007 0.0005 0.0007 13,471,815 +0.00(+16.67%)
Jul 25, 2018 0.0006 0.0007 0.0006 0.0006 23,035,212 -0.00(-14.29%)
Jul 24, 2018 0.0006 0.0007 0.0006 0.0007 7,627,892 +0.00(+16.67%)
Jul 23, 2018 0.0007 0.0007 0.0006 0.0006 18,511,006 -0.00(-25.00%)
Jul 20, 2018 0.0006 0.0008 0.0006 0.0008 7,467,372 +0.00(+0.00%)
Jul 19, 2018 0.0007 0.0008 0.0006 0.0008 41,084,844 +0.00(+14.29%)
Jul 18, 2018 0.0008 0.0009 0.0007 0.0007 77,461,896 -0.00(-12.50%)
Jul 17, 2018 0.0009 0.0010 0.0008 0.0008 7,543,460 -0.00(-20.00%)
Jul 16, 2018 0.0009 0.0011 0.0008 0.0010 44,668,240 +0.00(+11.11%)
Jul 13, 2018 0.0010 0.0011 0.0009 0.0009 67,452,992 -0.00(-10.00%)
Jul 12, 2018 0.0008 0.0011 0.0008 0.0010 100,261,088 +0.00(+25.00%)
Jul 11, 2018 0.0007 0.0008 0.0007 0.0008 31,968,588 +0.00(+14.29%)
Jul 10, 2018 0.0008 0.0009 0.0007 0.0007 81,386,576 -0.00(-22.22%)
Jul 09, 2018 0.0008 0.0012 0.0008 0.0009 255,884,784 +0.00(+47.54%)
Jul 06, 2018 0.0005 0.0007 0.0005 0.0006 42,791,836 +0.00(+22.00%)
Jul 05, 2018 0.0006 0.0006 0.0005 0.0005 6,169,212 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.