Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.84 14.84 14.84 0 +0.83(+5.92%)
Sep 29, 2015 14.01 14.01 14.01 14.01 213 +0.34(+2.49%)
Sep 28, 2015 14.00 14.00 13.67 13.67 612 -0.83(-5.72%)
Sep 25, 2015 14.50 14.50 14.50 14.50 257 -0.13(-0.89%)
Sep 24, 2015 14.63 14.63 14.63 14.63 549 -0.39(-2.60%)
Sep 23, 2015 15.23 15.24 15.01 15.02 26,511 -2.19(-12.73%)
Sep 21, 2015 17.21 17.21 17.21 0 -1.16(-6.31%)
Sep 17, 2015 18.37 18.37 18.37 0 +0.45(+2.51%)
Sep 16, 2015 17.92 17.92 17.92 17.92 100 -0.05(-0.28%)
Sep 15, 2015 17.97 17.97 17.97 17.97 8,000 +0.10(+0.56%)
Sep 11, 2015 17.87 17.87 17.87 0 +0.25(+1.42%)
Aug 28, 2015 17.62 17.62 17.62 0 -0.44(-2.44%)
Aug 27, 2015 18.06 18.06 18.06 18.06 300 +0.52(+2.96%)
Aug 21, 2015 17.54 17.54 17.54 0 -0.71(-3.89%)
Aug 20, 2015 18.25 18.25 18.25 18.25 164 -0.68(-3.59%)
Aug 18, 2015 18.93 18.93 18.93 3,000 -0.27(-1.41%)
Aug 14, 2015 19.20 19.20 19.20 0 -0.47(-2.39%)
Aug 11, 2015 19.67 19.67 19.67 0 -0.70(-3.44%)
Aug 10, 2015 20.37 20.37 20.37 20.37 183 +1.17(+6.09%)
Jul 27, 2015 19.20 19.20 19.20 0 -0.85(-4.24%)
Jul 16, 2015 20.05 20.05 20.05 50 +0.35(+1.78%)
Jul 07, 2015 19.70 19.70 19.70 40 -0.97(-4.69%)
Jul 06, 2015 20.67 20.67 20.67 20.67 362 -0.42(-1.99%)
Jul 02, 2015 21.09 21.09 21.09 0 -0.32(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.