Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 23.10 23.10 23.10 0 -0.20(-0.86%)
Sep 22, 2017 23.30 23.30 23.30 0 +0.47(+2.06%)
Sep 19, 2017 22.83 22.83 22.83 0 +0.68(+3.07%)
Sep 18, 2017 22.15 22.15 22.15 22.15 599 +0.03(+0.14%)
Sep 14, 2017 22.12 22.12 22.12 0 +0.53(+2.45%)
Sep 07, 2017 21.59 21.59 21.59 0 +0.69(+3.30%)
Aug 31, 2017 20.90 20.90 20.90 0 -0.01(-0.05%)
Aug 21, 2017 20.91 20.91 20.91 0 -0.48(-2.24%)
Aug 18, 2017 21.39 21.39 21.39 21.39 558 +0.16(+0.75%)
Aug 14, 2017 21.23 21.23 21.23 14 +0.11(+0.52%)
Aug 04, 2017 21.12 21.12 21.12 0 -0.58(-2.67%)
Jul 21, 2017 21.70 21.70 21.70 0 -0.43(-1.94%)
Jul 20, 2017 22.13 22.13 22.13 22.13 100 +1.08(+5.13%)
Jul 10, 2017 21.05 21.05 21.05 0 +1.17(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.