Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Sep 19, 2018	0.0091	0.0091	0.0091	0.0091	100	+0.00(+0.00%)
Sep 18, 2018	0.0090	0.0091	0.0090	0.0091	5,220	-0.00(-14.95%)
Sep 17, 2018	0.0107	0.0107	0.0107	0.0107	700	-0.00(-21.90%)
Aug 24, 2018		0.0137	0.0137	0.0137	0	+0.00(+52.22%)
Aug 23, 2018	0.0102	0.0134	0.0090	0.0090	23,000	-0.00(-34.31%)
Aug 13, 2018		0.0137	0.0137	0.0137	0	+0.00(+5.38%)
Aug 09, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 07, 2018		0.0130	0.0130	0.0130	0	-0.00(-5.11%)
Aug 06, 2018	0.0130	0.0137	0.0130	0.0137	15,000	+0.00(+24.55%)
Aug 03, 2018	0.0092	0.0110	0.0090	0.0110	27,300	+0.00(+22.22%)
Aug 02, 2018	0.0130	0.0130	0.0090	0.0090	42,024	-0.00(-30.77%)
Aug 01, 2018	0.0076	0.0139	0.0076	0.0130	7,700	-0.00(-6.47%)
Jul 31, 2018	0.0129	0.0139	0.0129	0.0139	90,000	+0.00(+7.75%)
Jul 30, 2018	0.0120	0.0129	0.0120	0.0129	23,500	+0.00(+7.50%)
Jul 25, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 24, 2018	0.0100	0.0129	0.0080	0.0120	729,546	+0.00(+20.00%)
Jul 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 17, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 16, 2018	0.0083	0.0100	0.0083	0.0100	57,000	+0.00(+21.95%)
Jul 13, 2018	0.0070	0.0084	0.0070	0.0082	109,398	-0.00(-4.65%)
Jul 12, 2018	0.0086	0.0086	0.0086	0.0086	5,000	+0.00(+0.00%)
Jul 10, 2018		0.0086	0.0086	0.0086	0	-0.00(-14.00%)
Jul 06, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 05, 2018	0.0065	0.0109	0.0065	0.0100	113,900	+0.00(+61.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices