Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0320 0.0590 0.0320 0.0351 251,500 -0.00(-0.57%)
Sep 29, 2020 0.0398 0.0399 0.0306 0.0353 18,030 -0.01(-14.94%)
Sep 24, 2020 0.0415 0.0415 0.0415 0 +0.00(+0.24%)
Sep 23, 2020 0.0414 0.0414 0.0414 0.0414 1,000 +0.01(+15.97%)
Sep 22, 2020 0.0300 0.0357 0.0300 0.0357 2,696 -0.01(-12.93%)
Sep 21, 2020 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+20.23%)
Sep 18, 2020 0.0311 0.0369 0.0311 0.0341 14,300 +0.01(+34.78%)
Sep 17, 2020 0.0439 0.0439 0.0253 0.0253 13,100 -0.01(-29.13%)
Sep 15, 2020 0.0357 0.0357 0.0357 0 -0.00(-10.08%)
Sep 11, 2020 0.0397 0.0397 0.0397 0 +0.00(+0.00%)
Sep 10, 2020 0.0397 0.0397 0.0397 0.0397 1,000 +0.01(+32.33%)
Sep 09, 2020 0.0288 0.0437 0.0288 0.0300 73,000 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 32,407 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+8.30%)
Sep 02, 2020 0.0278 0.0278 0.0275 0.0277 35,120 -0.00(-7.67%)
Aug 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Aug 26, 2020 0.0280 0.0280 0.0280 0 -0.00(-6.98%)
Aug 25, 2020 0.0301 0.0301 0.0301 0.0301 664 -0.01(-24.75%)
Aug 24, 2020 0.0395 0.0438 0.0353 0.0400 4,100 -0.00(-8.88%)
Aug 21, 2020 0.0449 0.0449 0.0300 0.0439 162,400 +0.01(+46.33%)
Aug 20, 2020 0.0360 0.0450 0.0231 0.0300 201,730 +0.00(+0.33%)
Aug 17, 2020 0.0299 0.0299 0.0299 0 +0.01(+29.44%)
Aug 13, 2020 0.0231 0.0231 0.0231 0 -0.00(-11.49%)
Aug 12, 2020 0.0261 0.0261 0.0261 0.0261 5,050 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0261 0.0261 320 -0.00(-5.09%)
Aug 10, 2020 0.0350 0.0350 0.0275 0.0275 15,300 -0.01(-31.08%)
Aug 06, 2020 0.0399 0.0399 0.0399 0 +0.01(+20.91%)
Aug 05, 2020 0.0300 0.0330 0.0300 0.0330 20,100 -0.00(-10.57%)
Jul 29, 2020 0.0369 0.0369 0.0369 0 +0.00(+5.43%)
Jul 28, 2020 0.0350 0.0350 0.0330 0.0350 15,001 +0.01(+40.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+15.74%)
Jul 24, 2020 0.0216 0.0216 0.0216 0.0216 8,000 -0.01(-23.40%)
Jul 21, 2020 0.0282 0.0282 0.0282 0 -0.01(-19.43%)
Jul 20, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+40.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0.0250 1,800 -0.01(-37.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Jul 15, 2020 0.0275 0.0300 0.0275 0.0300 165,992 +0.00(+3.45%)
Jul 14, 2020 0.0194 0.0290 0.0165 0.0290 333,818 +0.01(+57.61%)
Jul 13, 2020 0.0225 0.0225 0.0184 0.0184 20,000 -0.01(-31.85%)
Jul 10, 2020 0.0270 0.0270 0.0270 0.0270 34,500 -0.00(-10.00%)
Jul 09, 2020 0.0301 0.0301 0.0300 0.0300 103,000 -0.01(-33.33%)
Jul 08, 2020 0.0300 0.0450 0.0150 0.0450 275,344 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.