Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rwe Ag Ord ADR (OP: RWEOY )

38.16 +0.35 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 125.75 126.00 124.55 125.75 17,087 +1.80(+1.45%)
Sep 27, 2007 124.80 124.70 123.72 123.95 12,611 -0.85(-0.68%)
Sep 26, 2007 122.30 124.80 124.10 124.80 16,344 +2.50(+2.04%)
Sep 25, 2007 122.30 122.85 122.00 122.30 21,968 +1.45(+1.20%)
Sep 24, 2007 120.85 121.25 120.00 120.85 19,441 +0.10(+0.08%)
Sep 21, 2007 121.75 121.54 120.60 120.75 17,291 -1.00(-0.82%)
Sep 20, 2007 121.75 122.20 121.06 121.75 20,222 +2.10(+1.76%)
Sep 19, 2007 119.65 120.05 118.99 119.65 26,876 -1.05(-0.87%)
Sep 18, 2007 116.45 120.70 118.10 120.70 13,237 +4.25(+3.65%)
Sep 17, 2007 116.45 116.80 115.75 116.45 30,293 +1.70(+1.48%)
Sep 14, 2007 114.75 114.95 113.80 114.75 149,989 +1.00(+0.88%)
Sep 13, 2007 113.75 114.10 113.15 113.75 6,680 +1.20(+1.07%)
Sep 12, 2007 111.25 112.65 111.15 112.55 8,134 +1.30(+1.17%)
Sep 11, 2007 111.25 111.25 110.25 111.25 8,273 +1.25(+1.14%)
Sep 10, 2007 110.00 110.75 109.35 110.00 13,142 +1.20(+1.10%)
Sep 07, 2007 108.80 110.00 108.80 108.80 97,370 -1.35(-1.23%)
Sep 06, 2007 110.35 110.45 108.90 110.15 28,061 -0.20(-0.18%)
Sep 05, 2007 110.35 110.39 109.05 110.35 15,574 -0.85(-0.76%)
Sep 04, 2007 111.20 111.85 110.25 111.20 9,938 -2.10(-1.85%)
Aug 31, 2007 113.30 113.35 111.60 113.30 17,075 +2.25(+2.03%)
Aug 30, 2007 111.05 111.50 110.20 111.05 30,779 +0.40(+0.36%)
Aug 29, 2007 108.50 110.65 108.60 110.65 12,872 +2.15(+1.98%)
Aug 28, 2007 108.50 110.40 108.50 108.50 19,875 -1.10(-1.00%)
Aug 27, 2007 109.60 109.75 109.00 109.60 12,041 -1.70(-1.53%)
Aug 24, 2007 110.25 111.30 109.50 111.30 16,198 +1.05(+0.95%)
Aug 23, 2007 110.25 110.85 109.00 110.25 14,466 +0.65(+0.59%)
Aug 22, 2007 109.60 109.85 108.75 109.60 20,367 +0.00(+0.00%)
Aug 21, 2007 109.60 109.65 108.40 109.60 14,972 +0.30(+0.27%)
Aug 20, 2007 109.30 109.75 108.49 109.30 12,381 -2.10(-1.89%)
Aug 17, 2007 111.40 111.40 109.75 111.40 18,478 +1.90(+1.74%)
Aug 16, 2007 109.50 109.50 106.00 109.50 57,616 +2.00(+1.86%)
Aug 15, 2007 107.50 109.85 107.50 107.50 58,979 -1.75(-1.60%)
Aug 14, 2007 109.25 109.75 108.40 109.25 81,315 -0.05(-0.05%)
Aug 13, 2007 109.30 109.40 107.95 109.30 92,776 -1.95(-1.75%)
Aug 10, 2007 111.25 111.25 107.75 111.25 139,107 +2.80(+2.58%)
Aug 09, 2007 108.45 108.85 107.20 108.45 58,245 -2.60(-2.34%)
Aug 08, 2007 111.05 111.20 109.50 111.05 272,719 +0.95(+0.86%)
Aug 07, 2007 110.10 110.40 107.50 110.10 48,583 +0.00(+0.00%)
Aug 06, 2007 110.10 110.10 108.35 110.10 52,945 +2.10(+1.94%)
Aug 03, 2007 108.00 108.35 106.95 108.00 252,429 -1.00(-0.92%)
Aug 02, 2007 109.00 109.00 106.65 109.00 25,207 +2.30(+2.16%)
Aug 01, 2007 106.70 106.70 105.15 106.70 14,484 +0.10(+0.09%)
Jul 31, 2007 106.60 107.50 106.20 106.60 91,692 -1.40(-1.30%)
Jul 30, 2007 108.00 108.00 106.00 108.00 44,273 +0.00(+0.00%)
Jul 27, 2007 107.75 108.76 106.00 108.00 53,843 +0.25(+0.23%)
Jul 26, 2007 107.75 109.40 106.15 107.75 16,840 +0.90(+0.84%)
Jul 25, 2007 106.85 108.85 106.85 106.85 17,384 -2.40(-2.20%)
Jul 24, 2007 109.25 110.64 108.80 109.25 53,027 -2.45(-2.19%)
Jul 23, 2007 111.70 111.90 110.85 111.70 60,153 +0.70(+0.63%)
Jul 20, 2007 111.00 111.65 110.10 111.00 15,641 -1.00(-0.89%)
Jul 19, 2007 112.00 112.90 111.65 112.00 263,949 +1.40(+1.27%)
Jul 18, 2007 112.45 111.40 109.90 110.60 16,390 -1.85(-1.65%)
Jul 17, 2007 112.45 112.50 111.30 112.45 13,686 -0.05(-0.04%)
Jul 16, 2007 113.25 113.00 111.55 112.50 18,555 -0.75(-0.66%)
Jul 13, 2007 112.00 113.25 112.10 113.25 20,155 +1.25(+1.12%)
Jul 12, 2007 107.90 112.10 110.00 112.00 28,308 +4.10(+3.80%)
Jul 11, 2007 107.50 107.95 107.25 107.90 143,128 +0.40(+0.37%)
Jul 10, 2007 107.50 108.50 107.50 107.50 10,083 -1.75(-1.60%)
Jul 09, 2007 109.25 110.20 107.75 109.25 10,163 +1.50(+1.39%)
Jul 06, 2007 107.75 107.75 107.10 107.75 16,099 +0.45(+0.42%)
Jul 05, 2007 107.30 107.52 106.75 107.30 20,620 -1.40(-1.29%)
Jul 03, 2007 108.70 108.75 107.00 108.70 25,305 +1.20(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.