Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2020 0.0706 0.0750 0.0706 0.0750 27,100 +0.00(+6.23%)
Sep 21, 2020 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
Sep 18, 2020 0.0803 0.0803 0.0706 0.0800 600 -0.00(-0.37%)
Sep 14, 2020 0.0803 0.0803 0.0803 0 -0.01(-10.78%)
Sep 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0900 5,944 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0900 0.0900 20,100 -0.01(-10.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 17,962 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 600 -0.02(-16.67%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 4,220 +0.02(+20.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.60%)
Aug 19, 2020 0.1199 0.1199 0.1199 0 +0.01(+9.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 14, 2020 0.1250 0.1300 0.1250 0.1300 1,200 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1300 0.1200 0.1300 33,264 +0.00(+0.08%)
Aug 12, 2020 0.1300 0.1300 0.1299 0.1299 8,000 +0.01(+8.25%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Aug 10, 2020 0.1300 0.1300 0.1300 0.1300 64,600 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1300 0.1200 0.1300 1,700 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 750 +0.01(+8.33%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 286 -0.01(-7.69%)
Aug 04, 2020 0.1300 0.1300 0.1300 0.1300 1,540 +0.00(+0.00%)
Aug 03, 2020 0.1300 0.1300 0.1300 0.1300 10,923 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.07%)
Jul 29, 2020 0.1499 0.1499 0.1499 2 +0.00(+0.00%)
Jul 24, 2020 0.1499 0.1499 0.1499 0 -0.00(-0.07%)
Jul 21, 2020 0.1500 0.1500 0.1500 0 +0.01(+5.26%)
Jul 20, 2020 0.1425 0.1425 0.1425 65 +0.00(+0.00%)
Jul 17, 2020 0.1425 0.1425 0.1425 0.1425 1,000 +0.00(+1.79%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1400 27,001 -0.01(-6.67%)
Jul 15, 2020 0.1500 0.1500 0.1500 0.1500 27,500 +0.02(+15.38%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 386 -0.02(-13.33%)
Jul 13, 2020 0.1500 0.1500 0.1499 0.1500 17,500 +0.01(+7.14%)
Jul 10, 2020 0.1500 0.1500 0.1400 0.1400 12,600 -0.01(-6.67%)
Jul 09, 2020 0.1500 0.1500 0.1500 0.1500 41,257 -0.03(-16.67%)
Jul 08, 2020 0.2000 0.2000 0.1800 0.1800 11,550 +0.02(+12.50%)
Jul 07, 2020 0.1600 0.1600 0.1600 0.1600 900 -0.04(-20.00%)
Jul 06, 2020 0.2300 0.2300 0.1300 0.2000 2,202 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.