Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0725 0.0725 0.0725 0 -0.01(-9.38%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Sep 01, 2021 0.0800 0.0990 0.0800 0.0990 2,020 +0.02(+23.75%)
Aug 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-10.61%)
Aug 23, 2021 0.0895 0.0895 0.0895 0 -0.00(-3.76%)
Aug 20, 2021 0.0983 0.0983 0.0930 0.0930 1,454 -0.01(-6.06%)
Aug 19, 2021 0.0990 0.0990 0.0990 0.0990 1,920 +0.00(+0.00%)
Aug 18, 2021 0.0990 0.0990 0.0990 0.0990 101 +0.02(+23.75%)
Aug 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 2 -0.01(-11.60%)
Aug 05, 2021 0.0905 0.0905 0.0905 0 +0.02(+20.67%)
Aug 04, 2021 0.0750 0.0990 0.0750 0.0750 9,100 +0.00(+0.00%)
Aug 03, 2021 0.0510 0.0990 0.0510 0.0750 12,803 +0.01(+10.13%)
Aug 02, 2021 0.0900 0.0900 0.0681 0.0681 5,000 -0.03(-31.90%)
Jul 28, 2021 0.1000 0.1000 0.1000 0 +0.03(+46.84%)
Jul 19, 2021 0.0681 0.0681 0.0681 10 -0.02(-24.16%)
Jul 13, 2021 0.0898 0.0898 0.0898 26 -0.01(-5.47%)
Jul 09, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.11%)
Jul 08, 2021 0.0949 0.0949 0.0949 0.0949 900 +0.01(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.