Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.840 1.840 1.840 1.840 5,058 -0.02(-1.08%)
Sep 29, 2022 1.860 1.860 1.860 1.860 1,000 -0.09(-4.62%)
Sep 26, 2022 1.950 1 +0.05(+2.63%)
Sep 22, 2022 1.900 0 -0.12(-5.94%)
Sep 20, 2022 2.020 1 -0.00(-0.25%)
Sep 19, 2022 2.025 2.025 2.025 2.025 1,804 -0.12(-5.37%)
Sep 15, 2022 2.140 0 -0.01(-0.70%)
Sep 13, 2022 2.155 0 +0.09(+4.36%)
Sep 12, 2022 2.150 2.150 2.065 2.065 4,568 -0.03(-1.43%)
Sep 07, 2022 2.095 0 -0.00(-0.24%)
Sep 06, 2022 2.100 2.100 2.100 2.100 500 +0.07(+3.45%)
Sep 02, 2022 2.030 2.030 2.030 2.030 1,344 +0.03(+1.50%)
Sep 01, 2022 2.065 2.065 2.000 2.000 1,711 -0.12(-5.66%)
Aug 30, 2022 2.120 0 -0.01(-0.47%)
Aug 29, 2022 2.130 2.130 2.130 2.130 125 +0.17(+8.67%)
Aug 24, 2022 1.960 0 -0.05(-2.49%)
Aug 16, 2022 2.010 0 -0.13(-6.07%)
Aug 11, 2022 2.140 0 +0.09(+4.39%)
Aug 10, 2022 2.050 2.050 2.050 2.050 900 -0.04(-1.73%)
Aug 09, 2022 2.086 2.086 2.086 2.086 300 +0.04(+1.75%)
Aug 08, 2022 2.115 2.115 2.050 2.050 6,000 -0.04(-1.91%)
Aug 04, 2022 2.090 0 +0.07(+3.72%)
Aug 02, 2022 2.015 30 +0.14(+7.18%)
Aug 01, 2022 2.025 2.025 1.880 1.880 829 -0.29(-13.56%)
Jul 26, 2022 2.175 10 -0.01(-0.46%)
Jul 25, 2022 2.270 2.270 2.185 2.185 1,894 -0.02(-0.68%)
Jul 22, 2022 2.200 2.200 2.200 2.200 800 +0.00(+0.00%)
Jul 19, 2022 2.200 0 +0.03(+1.38%)
Jul 18, 2022 2.170 2.170 2.170 2.170 700 -0.02(-1.14%)
Jul 11, 2022 2.195 0 -0.06(-2.44%)
Jul 08, 2022 2.250 2.250 2.250 2.250 889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.