Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.020 4.200 3.910 4.200 6,850 -0.10(-2.33%)
Sep 29, 2016 4.300 4.380 4.000 4.300 5,000 +0.00(+0.00%)
Sep 28, 2016 4.110 4.300 4.110 4.300 4,700 +0.18(+4.37%)
Sep 27, 2016 4.000 4.120 4.000 4.120 1,406 +0.02(+0.49%)
Sep 26, 2016 4.010 4.200 4.000 4.100 7,500 -0.30(-6.82%)
Sep 23, 2016 4.240 4.400 4.150 4.400 1,500 +0.25(+6.02%)
Sep 22, 2016 4.150 4.290 4.100 4.150 2,500 -0.26(-6.00%)
Sep 20, 2016 4.415 4.415 4.415 50 -0.10(-2.32%)
Sep 16, 2016 4.520 4.520 4.520 0 +0.08(+1.80%)
Sep 15, 2016 4.565 4.565 4.350 4.440 9,700 -0.16(-3.48%)
Sep 14, 2016 4.600 4.600 4.600 4.600 100 +0.20(+4.55%)
Sep 13, 2016 4.550 4.550 4.400 4.400 3,600 -0.31(-6.58%)
Sep 12, 2016 4.830 5.000 4.350 4.710 6,600 -0.04(-0.95%)
Sep 09, 2016 4.700 4.800 4.700 4.755 3,800 -0.05(-1.14%)
Sep 08, 2016 4.700 4.840 4.660 4.810 1,700 -0.04(-0.72%)
Sep 07, 2016 4.370 4.845 4.370 4.845 2,230 +0.05(+1.15%)
Sep 06, 2016 4.810 4.820 4.790 4.790 7,337 -0.06(-1.24%)
Sep 02, 2016 4.850 4.850 4.850 0 -0.05(-1.02%)
Sep 01, 2016 4.900 4.900 4.900 4.900 200 -0.01(-0.31%)
Aug 31, 2016 4.910 4.920 4.840 4.915 4,820 -0.01(-0.30%)
Aug 30, 2016 4.950 4.950 4.810 4.930 759 +0.03(+0.61%)
Aug 29, 2016 4.750 5.050 4.750 4.900 20,445 -0.10(-2.00%)
Aug 26, 2016 5.050 5.050 5.000 5.000 7,637 +0.15(+3.09%)
Aug 25, 2016 3.810 5.050 3.810 4.850 38,568 +2.35(+94.00%)
Aug 24, 2016 2.500 2.500 2.500 2.500 4,750 +0.00(+0.00%)
Aug 23, 2016 2.500 2.500 2.500 2.500 1,020 +0.20(+8.70%)
Aug 22, 2016 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Aug 19, 2016 2.500 2.500 2.500 2.500 400 +0.11(+4.60%)
Aug 18, 2016 2.390 2.390 2.390 2.390 4,999 -0.11(-4.40%)
Jul 29, 2016 2.500 2.500 2.500 0 +0.22(+9.65%)
Jul 27, 2016 2.280 2.280 2.280 0 +0.00(+0.00%)
Jul 25, 2016 2.280 2.280 2.280 0 -0.47(-17.09%)
Jul 18, 2016 2.750 2.750 2.750 0 +0.25(+10.00%)
Jul 15, 2016 2.500 2.500 2.500 2.500 1,000 -0.49(-16.39%)
Jul 11, 2016 2.990 2.990 2.990 0 +0.74(+32.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.