Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 21,500 -0.00(-16.67%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0250 0.0300 708,000 -0.01(-14.29%)
Sep 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0300 0.0350 287,000 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 25, 2016 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 26, 2016 0.0450 0.0450 0.0350 0.0350 23,500 -0.01(-22.22%)
Jul 25, 2016 0.0350 0.0450 0.0350 0.0450 166,000 +0.01(+28.57%)
Jul 22, 2016 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Jul 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 14, 2016 0.0500 0.0500 0.0350 0.0400 143,000 -0.01(-20.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0600 0.0500 0.0500 15,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.