Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 15,500 +0.01(+7.41%)
Sep 29, 2020 0.1400 0.1400 0.1350 0.1350 94,500 -0.01(-10.00%)
Sep 28, 2020 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Sep 25, 2020 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+3.33%)
Sep 24, 2020 0.1300 0.1600 0.1300 0.1500 291,500 +0.02(+20.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 18, 2020 0.1100 0.1200 0.1100 0.1200 242,600 +0.01(+9.09%)
Sep 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2020 0.1150 0.1150 0.1100 0.1100 43,500 -0.01(-4.35%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
Sep 10, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1250 0.1250 0.1250 0.1250 100,388 -0.01(-7.41%)
Sep 01, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1350 0.1350 11,198 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1350 0.1350 389 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 19, 2020 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Aug 13, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 7,500 -0.02(-17.24%)
Aug 11, 2020 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Aug 10, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Aug 07, 2020 0.1600 0.1600 0.1550 0.1550 61,000 -0.01(-3.13%)
Aug 06, 2020 0.1650 0.1750 0.1600 0.1600 63,528 -0.01(-3.03%)
Aug 05, 2020 0.1550 0.1750 0.1550 0.1650 127,759 +0.01(+3.13%)
Aug 04, 2020 0.1600 0.1600 0.1550 0.1600 119,000 +0.00(+0.00%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2020 0.1600 0.1700 0.1600 0.1600 24,500 -0.01(-5.88%)
Jul 29, 2020 0.1700 0.1700 0.1700 0.1700 14,300 -0.00(-2.86%)
Jul 28, 2020 0.1750 0.1750 0.1750 0.1750 34,000 +0.01(+6.06%)
Jul 27, 2020 0.1600 0.1650 0.1600 0.1650 32,500 +0.01(+3.13%)
Jul 24, 2020 0.1600 0.1600 0.1600 0.1600 64,000 +0.00(+0.00%)
Jul 23, 2020 0.1750 0.1750 0.1600 0.1600 164,500 -0.02(-13.51%)
Jul 22, 2020 0.1800 0.1850 0.1800 0.1850 20,500 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1900 0.1700 0.1850 38,500 -0.01(-2.63%)
Jul 20, 2020 0.1700 0.1900 0.1700 0.1900 159,225 +0.02(+11.76%)
Jul 17, 2020 0.1650 0.1700 0.1650 0.1700 17,500 +0.02(+9.68%)
Jul 16, 2020 0.1500 0.1600 0.1500 0.1550 163,799 +0.01(+3.33%)
Jul 15, 2020 0.1450 0.1500 0.1400 0.1500 216,600 +0.01(+3.45%)
Jul 14, 2020 0.1450 0.1450 0.1400 0.1450 122,000 +0.00(+3.57%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1400 28,500 +0.01(+3.70%)
Jul 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 08, 2020 0.1400 0.1400 0.1250 0.1400 145,500 +0.02(+12.00%)
Jul 07, 2020 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.