Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

13.00 -0.28 (-2.11%)
Streaming Delayed Price Updated: 4:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 3.360 0 +0.11(+3.38%)
Sep 25, 2023 3.250 3.250 3.250 3.250 100 -0.09(-2.69%)
Sep 22, 2023 3.370 3.370 3.260 3.340 1,220 -0.11(-3.19%)
Sep 21, 2023 3.370 3.450 3.370 3.450 500 -0.17(-4.70%)
Sep 20, 2023 3.470 3.620 3.350 3.620 3,903 +0.08(+2.26%)
Sep 19, 2023 3.540 3.540 3.540 3.540 461 -0.01(-0.28%)
Sep 15, 2023 3.550 2 +0.08(+2.31%)
Sep 14, 2023 3.420 3.490 3.420 3.470 327 +0.02(+0.58%)
Sep 13, 2023 3.440 3.540 3.440 3.450 300 +0.09(+2.68%)
Sep 11, 2023 3.360 38 -0.03(-0.88%)
Sep 08, 2023 3.390 3.390 3.390 3.390 115 -0.02(-0.59%)
Sep 07, 2023 3.420 3.420 3.410 3.410 1,312 -0.01(-0.29%)
Sep 06, 2023 3.480 3.500 3.420 3.420 900 -0.06(-1.72%)
Sep 05, 2023 3.450 3.480 3.450 3.480 1,144 -0.07(-1.97%)
Sep 01, 2023 3.550 0 +0.10(+2.90%)
Aug 31, 2023 3.600 3.600 3.450 3.450 652 -0.12(-3.36%)
Aug 30, 2023 3.650 3.650 3.570 3.570 1,535 -0.08(-2.19%)
Aug 28, 2023 3.650 31 +0.00(+0.00%)
Aug 25, 2023 3.650 3.650 3.650 3.650 700 +0.00(+0.00%)
Aug 22, 2023 3.650 52 +0.00(+0.00%)
Aug 21, 2023 3.650 3.650 3.650 3.650 161 -0.03(-0.82%)
Aug 18, 2023 3.740 3.740 3.680 3.680 200 -0.15(-3.92%)
Aug 17, 2023 3.830 3.830 3.830 3.830 300 -0.02(-0.52%)
Aug 15, 2023 3.850 0 +0.00(+0.00%)
Aug 14, 2023 3.850 4.020 3.850 3.850 1,443 -0.11(-2.78%)
Aug 11, 2023 3.960 3.960 3.960 3.960 203 -0.03(-0.75%)
Aug 09, 2023 3.990 48 +0.09(+2.31%)
Aug 08, 2023 3.850 4.090 3.850 3.900 2,804 +0.05(+1.30%)
Aug 04, 2023 3.850 0 -0.15(-3.75%)
Aug 03, 2023 4.100 4.100 3.830 4.000 300 -0.03(-0.74%)
Aug 01, 2023 4.030 33 +0.06(+1.51%)
Jul 31, 2023 3.970 3.970 3.970 3.970 108 +0.10(+2.58%)
Jul 28, 2023 3.940 3.940 3.870 3.870 200 -0.21(-5.15%)
Jul 25, 2023 4.080 98 -0.09(-2.16%)
Jul 21, 2023 4.170 0 -0.04(-0.95%)
Jul 20, 2023 4.100 4.210 4.080 4.210 2,512 +0.31(+7.95%)
Jul 18, 2023 3.900 95 +0.09(+2.36%)
Jul 17, 2023 3.810 3.810 3.810 3.810 300 +0.04(+1.06%)
Jul 13, 2023 3.770 0 -0.03(-0.79%)
Jul 12, 2023 3.780 3.800 3.720 3.800 3,450 +0.15(+4.11%)
Jul 10, 2023 3.650 65 +0.02(+0.55%)
Jul 07, 2023 3.630 3.630 3.630 3.630 334 +0.00(+0.00%)
Jul 06, 2023 3.620 3.630 3.600 3.630 500 +0.00(+0.00%)
Jul 05, 2023 3.460 3.630 3.380 3.630 1,029 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.