Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.8400 0.9400 0.8300 0.8500 3,790 +0.04(+4.94%)
Sep 26, 2013 0.9800 0.9800 0.8100 0.8100 14,880 -0.17(-17.35%)
Sep 25, 2013 0.9900 0.9900 0.9800 0.9800 8,950 -0.01(-1.01%)
Sep 24, 2013 0.9900 0.9900 0.9900 0.9900 3,000 +0.00(+0.00%)
Sep 23, 2013 0.9900 1.040 0.9900 0.9900 3,927 -0.04(-3.88%)
Sep 20, 2013 0.9800 1.030 0.9800 1.030 6,600 +0.06(+6.19%)
Sep 19, 2013 1.000 1.000 0.9700 0.9700 5,151 -0.06(-5.83%)
Sep 18, 2013 1.020 1.030 1.020 1.030 2,450 +0.05(+5.10%)
Sep 17, 2013 0.9900 0.9900 0.9800 0.9800 6,900 -0.03(-2.97%)
Sep 16, 2013 1.030 1.030 0.9800 1.010 10,000 -0.03(-2.88%)
Sep 13, 2013 1.040 1.050 0.9400 1.040 26,250 +0.06(+6.12%)
Sep 12, 2013 1.000 1.050 0.9800 0.9800 11,140 +0.00(+0.00%)
Sep 11, 2013 1.020 1.030 0.9800 0.9800 8,450 +0.00(+0.00%)
Sep 10, 2013 0.9800 1.030 0.9800 0.9800 6,200 +0.00(+0.00%)
Sep 09, 2013 1.020 1.020 0.9800 0.9800 8,564 -0.06(-5.77%)
Sep 06, 2013 0.9800 1.040 0.9600 1.040 15,670 +0.08(+8.33%)
Sep 05, 2013 0.8800 0.9800 0.8800 0.9600 7,100 +0.00(+0.00%)
Sep 04, 2013 0.8400 0.9600 0.8400 0.9600 5,150 -0.09(-8.57%)
Sep 03, 2013 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
Aug 30, 2013 1.100 1.100 1.100 0 +0.04(+3.77%)
Aug 29, 2013 1.000 1.060 0.9600 1.060 7,150 +0.16(+17.78%)
Aug 28, 2013 0.8800 0.9000 0.8800 0.9000 1,500 +0.04(+4.65%)
Aug 27, 2013 0.8500 0.9500 0.8500 0.8600 6,010 +0.01(+1.18%)
Aug 26, 2013 1.110 1.110 0.8500 0.8500 14,397 -0.30(-26.09%)
Aug 23, 2013 1.150 1.150 1.150 1.150 4,270 -0.03(-2.54%)
Aug 22, 2013 1.310 1.310 1.160 1.180 4,090 +0.07(+6.31%)
Aug 21, 2013 1.240 1.240 1.110 1.110 6,372 -0.14(-11.20%)
Aug 20, 2013 1.270 1.310 1.230 1.250 6,200 +0.09(+7.76%)
Aug 19, 2013 1.150 1.440 1.000 1.160 66,929 -0.09(-7.20%)
Aug 16, 2013 1.450 1.450 1.200 1.250 60,918 -0.20(-13.79%)
Aug 15, 2013 1.550 1.560 1.450 1.450 37,916 -0.08(-5.23%)
Aug 14, 2013 1.750 1.750 1.460 1.530 170,780 -0.24(-13.56%)
Aug 13, 2013 1.490 1.780 1.480 1.770 158,449 +0.34(+23.78%)
Aug 12, 2013 1.200 1.500 1.150 1.430 85,058 +0.23(+19.17%)
Aug 09, 2013 0.9100 1.200 0.9100 1.200 48,078 +0.29(+31.87%)
Aug 08, 2013 0.8600 0.9600 0.8400 0.9100 42,614 +0.03(+3.41%)
Aug 07, 2013 0.7700 0.8800 0.7500 0.8800 59,437 +0.03(+3.53%)
Aug 06, 2013 0.7500 0.8500 0.6400 0.8500 92,668 +0.21(+32.81%)
Aug 02, 2013 0.6400 0.6400 0.6400 0 +0.12(+23.08%)
Aug 01, 2013 0.5000 0.5800 0.5000 0.5200 6,702 +0.02(+4.00%)
Jul 31, 2013 0.4850 0.5600 0.4750 0.5000 22,377 -0.10(-16.67%)
Jul 30, 2013 0.5000 0.6000 0.5000 0.6000 23,791 +0.11(+22.45%)
Jul 29, 2013 0.3800 0.4900 0.3800 0.4900 54,412 +0.08(+19.51%)
Jul 26, 2013 0.4200 0.5400 0.3700 0.4100 153,675 -0.04(-8.89%)
Jul 25, 2013 0.4000 0.4500 0.4000 0.4500 60,675 +0.03(+7.14%)
Jul 24, 2013 0.3500 0.4500 0.3500 0.4200 35,255 +0.00(+0.00%)
Jul 23, 2013 0.3500 0.4500 0.3000 0.4200 119,550 +0.12(+40.00%)
Jul 22, 2013 0.4100 0.4100 0.3000 0.3000 65,642 -0.10(-25.00%)
Jul 19, 2013 0.4200 0.4200 0.4000 0.4000 9,395 -0.02(-4.76%)
Jul 18, 2013 0.4400 0.4600 0.4200 0.4200 4,000 -0.01(-2.33%)
Jul 17, 2013 0.4300 0.4300 0.4300 0.4300 1,616 +0.00(+0.00%)
Jul 16, 2013 0.4300 0.4500 0.4100 0.4300 10,950 -0.02(-4.44%)
Jul 15, 2013 0.5000 0.5300 0.4500 0.4500 6,350 +0.00(+0.00%)
Jul 12, 2013 0.4200 0.4500 0.4200 0.4500 7,200 +0.00(+0.00%)
Jul 11, 2013 0.4500 0.4500 0.4500 0.4500 1,400 +0.04(+9.76%)
Jul 10, 2013 0.5000 0.5300 0.4100 0.4100 5,815 -0.08(-16.33%)
Jul 09, 2013 0.5500 0.4900 0.4900 0.4900 13,850 +0.00(+0.00%)
Jul 08, 2013 0.4800 0.5000 0.4500 0.4900 16,930 +0.08(+19.51%)
Jul 05, 2013 0.4150 0.4500 0.4100 0.4100 27,044 -0.16(-28.07%)
Jul 04, 2013 0.4000 0.5700 0.4000 0.5700 19,875 +0.12(+26.67%)
Jul 03, 2013 0.5600 0.5600 0.4500 0.4500 32,500 -0.08(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.