Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Sep 25, 2015 0.3000 0.3450 0.3000 0.3450 5,130 -0.01(-1.43%)
Sep 23, 2015 0.3500 0.3500 0.3500 765 +0.07(+25.00%)
Sep 15, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2015 0.2850 0.2850 0.2800 0.2800 13,500 -0.02(-6.67%)
Sep 11, 2015 0.3000 0.3000 0.3000 0.3000 1,957 -0.02(-6.25%)
Sep 10, 2015 0.3350 0.3350 0.3200 0.3200 4,000 +0.00(+0.00%)
Sep 09, 2015 0.2850 0.3200 0.2800 0.3200 28,000 +0.02(+6.67%)
Sep 08, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2015 0.3050 0.3050 0.3000 0.3000 4,000 -0.01(-3.23%)
Aug 26, 2015 0.3100 0.3100 0.3100 0.3100 4,487 -0.03(-10.14%)
Aug 25, 2015 0.3300 0.3450 0.3300 0.3450 2,000 +0.00(+0.00%)
Aug 24, 2015 0.3800 0.3800 0.3450 0.3450 8,000 +0.04(+15.00%)
Aug 21, 2015 0.3150 0.3450 0.3000 0.3000 4,900 -0.04(-11.76%)
Aug 20, 2015 0.3400 0.3400 0.3400 0.3400 30,000 -0.01(-2.86%)
Aug 19, 2015 0.3500 0.3500 0.3500 0.3500 3,600 +0.03(+11.11%)
Aug 18, 2015 0.3450 0.3450 0.3150 0.3150 24,850 -0.04(-12.50%)
Aug 17, 2015 0.3600 0.3600 0.3600 0.3600 22,000 +0.01(+2.86%)
Aug 14, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Aug 11, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 10, 2015 0.3300 0.3300 0.3000 0.3000 7,000 -0.07(-17.81%)
Aug 04, 2015 0.3650 0.3650 0.3650 0 +0.07(+21.67%)
Jul 31, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 29, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 28, 2015 0.3300 0.3300 0.3300 0.3300 1,725 +0.00(+0.00%)
Jul 27, 2015 0.3000 0.3300 0.3000 0.3300 3,500 -0.01(-1.49%)
Jul 24, 2015 0.3350 0.3350 0.3350 0.3350 16,500 +0.02(+4.69%)
Jul 23, 2015 0.3200 0.3200 0.3050 0.3200 41,025 +0.00(+0.00%)
Jul 22, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 21, 2015 0.3200 0.3200 0.3200 0.3200 1,250 +0.00(+0.00%)
Jul 20, 2015 0.3400 0.3400 0.3200 0.3200 1,300 -0.02(-7.25%)
Jul 16, 2015 0.3450 0.3450 0.3450 10 +0.01(+4.55%)
Jul 14, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Jul 13, 2015 0.2900 0.3150 0.2850 0.3150 11,200 -0.02(-4.55%)
Jul 10, 2015 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Jul 09, 2015 0.3300 0.3300 0.3300 0.3300 930 +0.02(+6.45%)
Jul 08, 2015 0.3100 0.3100 0.2900 0.3100 9,500 -0.03(-8.82%)
Jul 07, 2015 0.3100 0.3400 0.3100 0.3400 14,448 +0.08(+28.30%)
Jul 06, 2015 0.2650 0.2650 0.2650 0.2650 2,500 -0.08(-22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.