Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1900 0.1900 0.1900 0.1900 6,363 -0.01(-5.00%)
Sep 29, 2021 0.2050 0.2100 0.1900 0.2000 29,563 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2100 0.1850 0.2000 101,056 +0.01(+5.26%)
Sep 27, 2021 0.1900 0.2000 0.1900 0.1900 39,206 -0.01(-5.00%)
Sep 24, 2021 0.2050 0.2100 0.1900 0.2000 24,901 +0.00(+0.00%)
Sep 23, 2021 0.1850 0.2150 0.1850 0.2000 45,611 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.2100 0.1800 0.2000 41,262 +0.01(+2.56%)
Sep 21, 2021 0.1850 0.2100 0.1850 0.1950 115,869 -0.01(-4.88%)
Sep 20, 2021 0.2400 0.2400 0.1800 0.2050 140,309 -0.04(-14.58%)
Sep 17, 2021 0.2500 0.2800 0.2350 0.2400 321,751 +0.00(+0.00%)
Sep 16, 2021 0.2100 0.2500 0.2100 0.2400 377,018 +0.05(+26.32%)
Sep 15, 2021 0.1950 0.2200 0.1900 0.1900 58,046 -0.01(-2.56%)
Sep 14, 2021 0.1900 0.2200 0.1700 0.1950 139,330 +0.01(+5.41%)
Sep 13, 2021 0.1900 0.1900 0.1650 0.1850 50,210 +0.01(+8.82%)
Sep 10, 2021 0.1700 0.1700 0.1500 0.1700 40,617 +0.00(+0.00%)
Sep 09, 2021 0.1650 0.1700 0.1500 0.1700 48,087 +0.01(+6.25%)
Sep 08, 2021 0.1400 0.1800 0.1350 0.1600 413,922 +0.01(+6.67%)
Sep 07, 2021 0.1600 0.1600 0.1400 0.1500 74,251 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2021 0.1600 0.1600 0.1450 0.1600 11,500 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1600 0.1500 0.1600 8,000 +0.01(+6.67%)
Aug 31, 2021 0.1500 0.1500 0.1350 0.1500 93,500 -0.01(-6.25%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Aug 27, 2021 0.1600 0.1600 0.1500 0.1550 41,500 -0.02(-8.82%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 25,700 +0.01(+6.25%)
Aug 25, 2021 0.1750 0.1750 0.1350 0.1600 277,109 -0.05(-23.81%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Aug 23, 2021 0.1850 0.1850 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 20, 2021 0.2300 0.2300 0.1800 0.1800 186,650 -0.05(-21.74%)
Aug 19, 2021 0.2250 0.2350 0.2250 0.2300 9,500 -0.00(-2.13%)
Aug 18, 2021 0.2650 0.2650 0.2350 0.2350 16,650 -0.03(-9.62%)
Aug 10, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Aug 06, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Aug 05, 2021 0.2600 0.2600 0.2600 0.2600 14,500 -0.01(-3.70%)
Aug 04, 2021 0.2550 0.2700 0.2500 0.2700 5,500 +0.03(+10.20%)
Aug 03, 2021 0.2450 0.2450 0.2450 0.2450 2,500 -0.02(-5.77%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 27, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jul 26, 2021 0.2550 0.2600 0.2550 0.2600 5,300 +0.01(+1.96%)
Jul 23, 2021 0.2550 0.2550 0.2550 0.2550 13,000 +0.00(+0.00%)
Jul 22, 2021 0.2300 0.2550 0.2300 0.2550 34,500 +0.01(+2.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 16, 2021 0.2250 0.2450 0.2200 0.2400 24,900 +0.02(+9.09%)
Jul 14, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2021 0.2400 0.2400 0.2200 0.2200 10,500 -0.02(-8.33%)
Jul 12, 2021 0.2600 0.2600 0.2400 0.2400 5,400 -0.01(-4.00%)
Jul 08, 2021 0.2500 0.2500 0.2500 400 -0.01(-1.96%)
Jul 07, 2021 0.2600 0.2700 0.2550 0.2550 5,500 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.