Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.645 5.660 5.634 5.660 84,543 +0.04(+0.75%)
Sep 29, 2003 5.624 5.629 5.608 5.618 32,035 -0.01(-0.19%)
Sep 26, 2003 5.587 5.629 5.587 5.629 159,988 -0.02(-0.28%)
Sep 25, 2003 5.592 5.645 5.592 5.645 112,787 +0.06(+1.13%)
Sep 24, 2003 5.581 5.587 5.576 5.581 70,705 +0.01(+0.09%)
Sep 23, 2003 5.581 5.576 5.555 5.576 44,736 -0.01(-0.09%)
Sep 22, 2003 5.550 5.581 5.544 5.581 74,496 +0.01(+0.09%)
Sep 19, 2003 5.560 5.576 5.555 5.576 47,200 +0.02(+0.28%)
Sep 18, 2003 5.539 5.566 5.534 5.560 53,266 +0.03(+0.57%)
Sep 17, 2003 5.550 5.555 5.529 5.529 43,598 -0.01(-0.10%)
Sep 16, 2003 5.544 5.560 5.534 5.534 69,947 -0.02(-0.38%)
Sep 15, 2003 5.566 5.566 5.529 5.555 89,851 +0.02(+0.29%)
Sep 12, 2003 5.523 5.560 5.513 5.539 65,018 -0.02(-0.38%)
Sep 11, 2003 5.539 5.571 5.513 5.560 78,667 +0.03(+0.48%)
Sep 10, 2003 5.518 5.550 5.492 5.534 58,194 -0.01(-0.10%)
Sep 09, 2003 5.508 5.566 5.502 5.539 152,026 +0.00(+0.00%)
Sep 08, 2003 5.518 5.539 5.492 5.539 60,848 +0.06(+1.16%)
Sep 05, 2003 5.471 5.518 5.471 5.476 109,754 -0.01(-0.19%)
Sep 04, 2003 5.471 5.502 5.465 5.486 51,749 +0.01(+0.10%)
Sep 03, 2003 5.502 5.508 5.465 5.481 72,790 +0.01(+0.19%)
Sep 02, 2003 5.434 5.476 5.423 5.471 60,848 +0.02(+0.29%)
Aug 29, 2003 5.444 5.486 5.434 5.455 98,949 +0.02(+0.29%)
Aug 28, 2003 5.391 5.460 5.391 5.439 100,087 +0.02(+0.39%)
Aug 27, 2003 5.413 5.434 5.386 5.418 112,598 +0.01(+0.20%)
Aug 26, 2003 5.423 5.455 5.407 5.407 117,716 -0.03(-0.49%)
Aug 25, 2003 5.476 5.497 5.434 5.434 85,301 -0.02(-0.29%)
Aug 22, 2003 5.428 5.481 5.428 5.449 72,790 -0.03(-0.58%)
Aug 21, 2003 5.476 5.497 5.460 5.481 70,516 -0.02(-0.38%)
Aug 20, 2003 5.481 5.508 5.471 5.502 72,411 +0.03(+0.48%)
Aug 19, 2003 5.460 5.497 5.439 5.476 139,894 +0.02(+0.29%)
Aug 18, 2003 5.460 5.471 5.434 5.460 116,579 -0.01(-0.10%)
Aug 15, 2003 5.518 5.518 5.455 5.465 29,950 -0.07(-1.24%)
Aug 14, 2003 5.407 5.534 5.407 5.534 96,675 +0.11(+2.04%)
Aug 13, 2003 5.455 5.476 5.407 5.423 121,128 -0.08(-1.53%)
Aug 12, 2003 5.523 5.544 5.492 5.508 90,040 -0.02(-0.29%)
Aug 11, 2003 5.566 5.566 5.518 5.523 97,054 -0.03(-0.57%)
Aug 08, 2003 5.502 5.566 5.460 5.555 124,730 +0.04(+0.77%)
Aug 07, 2003 5.523 5.523 5.460 5.513 82,268 -0.03(-0.57%)
Aug 06, 2003 5.428 5.544 5.407 5.544 91,178 +0.14(+2.54%)
Aug 05, 2003 5.418 5.471 5.397 5.407 154,301 -0.03(-0.49%)
Aug 04, 2003 5.407 5.460 5.381 5.434 164,916 +0.02(+0.39%)
Aug 01, 2003 5.434 5.471 5.413 5.413 130,227 -0.06(-1.16%)
Jul 31, 2003 5.518 5.518 5.465 5.476 167,001 -0.05(-0.86%)
Jul 30, 2003 5.471 5.544 5.449 5.523 121,886 +0.08(+1.55%)
Jul 29, 2003 5.312 5.508 5.312 5.439 287,182 -0.03(-0.48%)
Jul 28, 2003 5.613 5.618 5.439 5.465 219,130 -0.14(-2.45%)
Jul 25, 2003 5.602 5.645 5.576 5.602 70,895 -0.02(-0.38%)
Jul 24, 2003 5.629 5.708 5.592 5.624 160,367 -0.03(-0.56%)
Jul 23, 2003 5.618 5.692 5.618 5.655 104,257 +0.03(+0.56%)
Jul 22, 2003 5.645 5.666 5.624 5.624 128,521 -0.01(-0.19%)
Jul 21, 2003 5.666 5.676 5.597 5.634 95,727 -0.02(-0.37%)
Jul 18, 2003 5.618 5.676 5.597 5.655 89,282 +0.04(+0.75%)
Jul 17, 2003 5.639 5.666 5.613 5.613 143,496 -0.04(-0.65%)
Jul 16, 2003 5.734 5.740 5.629 5.650 174,963 -0.11(-1.83%)
Jul 15, 2003 5.861 5.861 5.745 5.755 172,119 -0.14(-2.42%)
Jul 14, 2003 5.856 5.908 5.856 5.898 198,279 +0.05(+0.90%)
Jul 11, 2003 5.798 5.856 5.792 5.845 98,760 +0.05(+0.91%)
Jul 10, 2003 5.803 5.813 5.761 5.792 142,927 -0.01(-0.18%)
Jul 09, 2003 5.872 5.872 5.782 5.803 244,531 -0.06(-1.08%)
Jul 08, 2003 5.861 5.893 5.840 5.866 139,515 +0.01(+0.09%)
Jul 07, 2003 5.908 5.908 5.835 5.861 78,288 -0.04(-0.71%)
Jul 03, 2003 5.898 5.924 5.850 5.903 55,920 +0.01(+0.18%)
Jul 02, 2003 5.856 5.919 5.850 5.893 131,364 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.