Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.593 1.633 1.579 1.632 623,804,032 +0.04(+2.43%)
Sep 29, 2005 1.560 1.601 1.547 1.593 747,106,368 +0.04(+2.47%)
Sep 28, 2005 1.616 1.617 1.540 1.555 1,320,624,640 -0.07(-4.42%)
Sep 27, 2005 1.642 1.651 1.627 1.627 400,908,320 -0.01(-0.74%)
Sep 26, 2005 1.645 1.661 1.623 1.639 641,236,352 +0.02(+1.20%)
Sep 23, 2005 1.620 1.629 1.578 1.620 655,153,920 +0.04(+2.50%)
Sep 22, 2005 1.580 1.597 1.562 1.580 544,208,384 -0.01(-0.40%)
Sep 21, 2005 1.612 1.615 1.579 1.586 506,670,464 -0.03(-2.03%)
Sep 20, 2005 1.613 1.638 1.611 1.619 962,452,096 +0.02(+1.04%)
Sep 19, 2005 1.554 1.610 1.554 1.603 919,431,680 +0.04(+2.79%)
Sep 16, 2005 1.529 1.559 1.521 1.559 693,574,464 +0.04(+2.69%)
Sep 15, 2005 1.522 1.528 1.502 1.518 487,083,616 +0.01(+0.52%)
Sep 14, 2005 1.558 1.558 1.506 1.510 556,808,448 -0.04(-2.38%)
Sep 13, 2005 1.553 1.561 1.532 1.547 578,096,448 -0.02(-1.13%)
Sep 12, 2005 1.556 1.572 1.540 1.565 530,888,736 +0.00(+0.18%)
Sep 09, 2005 1.524 1.563 1.516 1.562 722,245,056 +0.05(+3.07%)
Sep 08, 2005 1.502 1.526 1.496 1.515 824,125,632 +0.03(+2.26%)
Sep 07, 2005 1.493 1.504 1.459 1.482 1,128,987,776 -0.00(-0.25%)
Sep 06, 2005 1.421 1.488 1.417 1.486 959,699,456 +0.08(+5.58%)
Sep 02, 2005 1.410 1.425 1.404 1.407 258,497,136 -0.00(-0.09%)
Sep 01, 2005 1.431 1.436 1.403 1.408 417,912,704 -0.02(-1.34%)
Aug 31, 2005 1.424 1.432 1.409 1.427 472,684,960 +0.01(+0.69%)
Aug 30, 2005 1.400 1.424 1.398 1.418 608,442,688 +0.02(+1.59%)
Aug 29, 2005 1.378 1.401 1.378 1.396 300,076,384 +0.00(+0.22%)
Aug 26, 2005 1.404 1.411 1.381 1.392 306,216,160 -0.01(-0.69%)
Aug 25, 2005 1.404 1.415 1.395 1.402 324,084,768 +0.01(+0.63%)
Aug 24, 2005 1.388 1.435 1.388 1.393 670,935,744 +0.00(+0.07%)
Aug 23, 2005 1.396 1.403 1.380 1.392 346,787,264 -0.00(-0.28%)
Aug 22, 2005 1.405 1.423 1.378 1.396 455,035,040 +0.00(+0.09%)
Aug 19, 2005 1.409 1.422 1.393 1.395 447,980,160 -0.01(-1.01%)
Aug 18, 2005 1.428 1.431 1.393 1.410 519,180,576 -0.03(-1.80%)
Aug 17, 2005 1.413 1.444 1.412 1.435 595,057,600 +0.03(+1.95%)
Aug 16, 2005 1.443 1.446 1.407 1.408 630,900,352 -0.04(-3.00%)
Aug 15, 2005 1.415 1.471 1.414 1.452 1,273,611,904 +0.05(+3.43%)
Aug 12, 2005 1.323 1.407 1.320 1.403 1,094,243,840 +0.06(+4.77%)
Aug 11, 2005 1.321 1.343 1.317 1.340 319,644,704 +0.02(+1.43%)
Aug 10, 2005 1.340 1.351 1.319 1.321 424,295,648 -0.01(-1.00%)
Aug 09, 2005 1.307 1.336 1.306 1.334 454,793,952 +0.04(+2.74%)
Aug 08, 2005 1.309 1.317 1.297 1.298 207,658,864 -0.01(-0.79%)
Aug 05, 2005 1.294 1.320 1.279 1.309 284,449,056 +0.01(+0.66%)
Aug 04, 2005 1.306 1.309 1.287 1.300 324,539,360 -0.02(-1.18%)
Aug 03, 2005 1.315 1.319 1.302 1.316 307,032,096 +0.00(+0.07%)
Aug 02, 2005 1.306 1.324 1.297 1.315 349,012,544 +0.01(+1.03%)
Aug 01, 2005 1.296 1.312 1.281 1.301 370,672,128 +0.00(+0.23%)
Jul 29, 2005 1.326 1.351 1.287 1.298 661,285,248 -0.04(-2.63%)
Jul 28, 2005 1.335 1.340 1.318 1.333 298,939,808 -0.01(-0.43%)
Jul 27, 2005 1.334 1.342 1.299 1.339 332,985,760 +0.01(+0.83%)
Jul 26, 2005 1.340 1.343 1.320 1.328 316,000,000 -0.01(-0.41%)
Jul 25, 2005 1.339 1.348 1.331 1.334 346,367,776 -0.01(-0.43%)
Jul 22, 2005 1.322 1.340 1.321 1.340 354,080,448 +0.02(+1.64%)
Jul 21, 2005 1.330 1.341 1.306 1.318 475,982,272 -0.01(-0.78%)
Jul 20, 2005 1.305 1.333 1.298 1.328 534,695,840 +0.01(+1.02%)
Jul 19, 2005 1.264 1.316 1.250 1.315 788,771,008 +0.05(+4.10%)
Jul 18, 2005 1.261 1.282 1.259 1.263 689,201,024 -0.00(-0.14%)
Jul 15, 2005 1.247 1.266 1.232 1.265 807,308,288 +0.02(+1.96%)
Jul 14, 2005 1.242 1.279 1.225 1.241 2,459,257,856 +0.07(+6.26%)
Jul 13, 2005 1.166 1.172 1.154 1.168 918,009,600 +0.00(+0.29%)
Jul 12, 2005 1.164 1.169 1.154 1.164 455,606,624 +0.00(+0.37%)
Jul 11, 2005 1.168 1.177 1.150 1.160 464,549,024 -0.00(-0.39%)
Jul 08, 2005 1.153 1.165 1.141 1.164 341,247,104 +0.02(+1.65%)
Jul 07, 2005 1.121 1.150 1.120 1.146 450,811,072 +0.01(+0.64%)
Jul 06, 2005 1.148 1.162 1.133 1.138 468,378,976 -0.02(-1.55%)
Jul 05, 2005 1.114 1.161 1.111 1.156 534,728,224 +0.05(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.