Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 92.90 93.72 91.88 93.07 407,146 +0.71(+0.77%)
Sep 27, 2007 96.07 96.08 91.56 92.36 1,130,908 -3.28(-3.43%)
Sep 26, 2007 94.78 95.77 93.53 95.64 1,028,395 +1.60(+1.70%)
Sep 25, 2007 91.40 94.21 91.06 94.04 249,952 +1.51(+1.63%)
Sep 24, 2007 93.41 94.00 91.45 92.53 252,152 -0.44(-0.47%)
Sep 21, 2007 92.34 93.46 91.73 92.97 455,305 +0.76(+0.82%)
Sep 20, 2007 92.65 92.95 91.32 92.21 353,978 -0.52(-0.56%)
Sep 19, 2007 91.98 93.38 91.56 92.73 693,395 +1.25(+1.37%)
Sep 18, 2007 89.29 91.96 87.70 91.48 753,945 +2.75(+3.10%)
Sep 17, 2007 88.70 89.41 87.98 88.73 341,379 -0.28(-0.31%)
Sep 14, 2007 88.08 89.55 88.08 89.01 284,502 +0.22(+0.25%)
Sep 13, 2007 87.88 89.95 87.42 88.79 381,588 +1.51(+1.73%)
Sep 12, 2007 87.45 88.80 86.97 87.28 259,269 -0.13(-0.15%)
Sep 11, 2007 87.62 87.78 85.66 87.41 460,247 +0.50(+0.58%)
Sep 10, 2007 88.56 88.63 86.23 86.91 270,824 -0.98(-1.12%)
Sep 07, 2007 86.70 89.32 86.51 87.89 544,642 -0.18(-0.20%)
Sep 06, 2007 86.85 89.20 86.67 88.07 456,611 +1.16(+1.33%)
Sep 05, 2007 86.19 86.94 85.97 86.91 324,138 +0.34(+0.39%)
Sep 04, 2007 84.37 87.49 84.37 86.57 353,460 +1.67(+1.97%)
Aug 31, 2007 86.87 87.76 84.82 84.90 699,473 +1.04(+1.24%)
Aug 30, 2007 83.95 85.12 82.24 83.86 564,011 +0.37(+0.44%)
Aug 29, 2007 84.12 84.80 83.02 83.49 451,918 +0.23(+0.28%)
Aug 28, 2007 84.42 84.96 83.18 83.26 300,569 -2.25(-2.63%)
Aug 27, 2007 87.25 87.25 84.99 85.51 538,216 +0.06(+0.07%)
Aug 24, 2007 84.62 85.57 81.09 85.45 291,743 +1.59(+1.90%)
Aug 23, 2007 84.54 85.00 83.33 83.86 323,103 -0.12(-0.14%)
Aug 22, 2007 81.01 84.36 81.01 83.98 566,111 +2.40(+2.94%)
Aug 21, 2007 81.91 82.96 80.38 81.58 516,443 +0.06(+0.07%)
Aug 20, 2007 81.25 82.56 80.44 81.52 461,427 +0.79(+0.98%)
Aug 17, 2007 80.00 84.00 79.70 80.73 716,933 +2.84(+3.65%)
Aug 16, 2007 79.49 79.98 73.55 77.89 1,672,926 -2.80(-3.47%)
Aug 15, 2007 82.13 82.31 80.44 80.69 695,843 -1.45(-1.77%)
Aug 14, 2007 84.95 84.95 81.13 82.14 636,407 -2.16(-2.56%)
Aug 13, 2007 86.50 88.00 82.99 84.30 773,554 -0.96(-1.13%)
Aug 10, 2007 89.86 90.34 84.29 85.26 1,491,288 -6.61(-7.19%)
Aug 09, 2007 86.11 95.65 83.09 91.87 1,916,973 +2.74(+3.07%)
Aug 08, 2007 84.62 90.26 84.50 89.13 1,477,352 +5.23(+6.23%)
Aug 07, 2007 80.80 84.19 80.46 83.90 1,183,444 -0.06(-0.07%)
Aug 06, 2007 83.01 84.13 81.25 83.96 1,037,558 +1.29(+1.56%)
Aug 03, 2007 82.78 83.38 81.01 82.67 1,080,270 +1.74(+2.15%)
Aug 02, 2007 79.49 82.66 79.49 80.93 1,732,795 +2.72(+3.48%)
Aug 01, 2007 79.07 82.33 76.80 78.21 1,210,177 -1.22(-1.54%)
Jul 31, 2007 81.45 81.50 79.43 79.43 826,167 -1.78(-2.19%)
Jul 30, 2007 82.17 82.29 81.11 81.21 1,191,661 -0.36(-0.44%)
Jul 27, 2007 79.62 82.31 79.62 81.57 994,537 +1.69(+2.12%)
Jul 26, 2007 80.85 81.78 78.53 79.88 962,421 -1.61(-1.98%)
Jul 25, 2007 82.58 83.10 80.78 81.49 835,551 -0.43(-0.52%)
Jul 24, 2007 82.34 83.40 81.42 81.92 927,255 -0.13(-0.16%)
Jul 23, 2007 81.23 82.35 80.46 82.05 709,164 +0.92(+1.13%)
Jul 20, 2007 80.61 81.66 80.50 81.13 571,652 +0.34(+0.42%)
Jul 19, 2007 80.62 80.92 80.18 80.79 377,664 +0.49(+0.61%)
Jul 18, 2007 80.25 80.71 79.66 80.30 862,705 -0.34(-0.42%)
Jul 17, 2007 79.73 81.27 79.73 80.64 489,600 +0.68(+0.85%)
Jul 16, 2007 79.26 80.93 78.68 79.96 811,211 +0.62(+0.78%)
Jul 13, 2007 78.13 79.47 77.74 79.34 715,238 +1.45(+1.86%)
Jul 12, 2007 77.32 78.80 77.10 77.89 772,708 +1.11(+1.45%)
Jul 11, 2007 77.10 77.71 75.98 76.78 1,360,220 -0.21(-0.27%)
Jul 10, 2007 78.84 78.84 76.85 76.99 483,056 -1.78(-2.26%)
Jul 09, 2007 79.04 79.04 78.04 78.77 458,969 +0.14(+0.18%)
Jul 06, 2007 78.99 79.07 78.25 78.63 305,442 +0.00(+0.00%)
Jul 05, 2007 78.49 78.95 78.17 78.63 256,604 -0.23(-0.29%)
Jul 03, 2007 78.10 78.98 78.06 78.86 330,402 +0.86(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.