Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.296 3.501 3.236 3.460 473,304,064 +0.26(+7.98%)
Sep 29, 2008 3.642 3.643 3.062 3.204 57,321,472 -0.70(-17.92%)
Sep 26, 2008 3.803 3.952 3.745 3.904 660,407,296 -0.11(-2.80%)
Sep 25, 2008 3.952 4.103 3.913 4.016 3,966,611,456 +0.10(+2.50%)
Sep 24, 2008 3.875 3.987 3.810 3.918 8,083,456 +0.06(+1.47%)
Sep 23, 2008 4.014 4.134 3.856 3.861 1,924,332,544 -0.13(-3.21%)
Sep 22, 2008 4.260 4.270 3.978 3.990 2,740,304,384 -0.30(-7.00%)
Sep 19, 2008 4.341 4.390 4.150 4.290 3,160,320,000 +0.21(+5.09%)
Sep 18, 2008 3.975 4.123 3.674 4.082 880,379,904 +0.19(+4.90%)
Sep 17, 2008 4.216 4.217 3.892 3.892 1,268,122,624 -0.37(-8.61%)
Sep 16, 2008 4.075 4.338 4.023 4.258 1,263,041,536 -0.01(-0.34%)
Sep 15, 2008 4.324 4.496 4.273 4.273 3,265,220,096 -0.26(-5.76%)
Sep 12, 2008 4.594 4.594 4.460 4.534 2,217,318,912 -0.11(-2.43%)
Sep 11, 2008 4.511 4.658 4.445 4.647 3,679,929,856 +0.03(+0.69%)
Sep 10, 2008 4.637 4.718 4.530 4.616 3,696,415,744 -0.00(-0.05%)
Sep 09, 2008 4.775 4.870 4.560 4.618 1,634,131,968 -0.19(-3.95%)
Sep 08, 2008 5.010 5.020 4.611 4.808 4,294,543,872 -0.07(-1.41%)
Sep 05, 2008 4.828 4.944 4.799 4.876 2,166,871,040 -0.03(-0.65%)
Sep 04, 2008 5.049 5.112 4.896 4.908 1,809,668,608 -0.17(-3.44%)
Sep 03, 2008 5.079 5.135 4.993 5.083 1,739,446,784 +0.02(+0.46%)
Sep 02, 2008 5.248 5.282 5.023 5.059 2,116,607,488 -0.10(-1.97%)
Aug 29, 2008 5.266 5.282 5.146 5.161 626,358,784 -0.13(-2.42%)
Aug 28, 2008 5.336 5.366 5.259 5.289 3,542,502,912 -0.03(-0.53%)
Aug 27, 2008 5.276 5.351 5.242 5.318 3,923,503,872 +0.03(+0.59%)
Aug 26, 2008 5.259 5.324 5.255 5.286 3,658,826,752 +0.03(+0.63%)
Aug 25, 2008 5.363 5.365 5.226 5.253 3,978,067,456 -0.13(-2.40%)
Aug 22, 2008 5.353 5.404 5.345 5.382 3,610,057,728 +0.08(+1.43%)
Aug 21, 2008 5.311 5.341 5.233 5.306 137,380,352 -0.05(-0.88%)
Aug 20, 2008 5.321 5.387 5.285 5.353 4,163,049,216 +0.07(+1.33%)
Aug 19, 2008 5.314 5.391 5.231 5.283 765,261,824 -0.06(-1.06%)
Aug 18, 2008 5.345 5.413 5.292 5.339 238,137,856 -0.01(-0.20%)
Aug 15, 2008 5.451 5.472 5.329 5.350 1,521,147,392 -0.11(-2.00%)
Aug 14, 2008 5.429 5.494 5.414 5.459 1,546,187,264 +0.00(+0.01%)
Aug 13, 2008 5.418 5.480 5.355 5.459 2,622,324,736 +0.08(+1.45%)
Aug 12, 2008 5.283 5.458 5.282 5.380 2,572,497,920 +0.10(+1.83%)
Aug 11, 2008 5.178 5.373 5.165 5.284 3,024,364,544 +0.12(+2.36%)
Aug 08, 2008 4.988 5.165 4.985 5.162 1,568,329,728 +0.18(+3.66%)
Aug 07, 2008 4.953 5.058 4.917 4.980 1,226,509,824 -0.02(-0.38%)
Aug 06, 2008 4.870 5.096 4.810 4.999 2,204,028,416 +0.11(+2.21%)
Aug 05, 2008 4.732 4.895 4.713 4.890 1,357,894,144 +0.23(+4.84%)
Aug 04, 2008 4.767 4.807 4.655 4.665 570,829,824 -0.10(-2.19%)
Aug 01, 2008 4.868 4.871 4.742 4.769 177,573,376 -0.07(-1.44%)
Jul 31, 2008 4.796 4.938 4.779 4.839 940,126,720 -0.03(-0.58%)
Jul 30, 2008 4.803 4.886 4.752 4.867 1,660,188,672 +0.09(+1.78%)
Jul 29, 2008 4.731 4.854 4.678 4.782 1,322,575,872 +0.08(+1.74%)
Jul 28, 2008 4.942 4.946 4.689 4.700 2,116,194,304 -0.24(-4.76%)
Jul 25, 2008 4.883 4.962 4.830 4.936 908,418,560 +0.09(+1.94%)
Jul 24, 2008 5.002 5.031 4.824 4.841 2,599,929,344 -0.22(-4.35%)
Jul 23, 2008 5.023 5.126 4.918 5.062 129,235,968 +0.13(+2.62%)
Jul 22, 2008 4.536 4.955 4.461 4.932 2,550,184,960 -0.13(-2.57%)
Jul 21, 2008 5.081 5.099 4.905 5.062 2,582,151,168 +0.03(+0.69%)
Jul 18, 2008 5.130 5.165 5.023 5.028 2,836,393,472 -0.20(-3.88%)
Jul 17, 2008 5.300 5.327 5.218 5.231 1,925,785,600 -0.03(-0.58%)
Jul 16, 2008 5.181 5.265 5.133 5.261 1,845,837,312 +0.10(+1.87%)
Jul 15, 2008 5.251 5.289 5.065 5.164 4,245,797,888 -0.13(-2.44%)
Jul 14, 2008 5.457 5.459 5.269 5.294 2,981,252,096 +0.04(+0.75%)
Jul 11, 2008 5.342 5.392 5.206 5.254 3,342,225,408 -0.12(-2.29%)
Jul 10, 2008 5.325 5.399 5.217 5.377 2,608,712,192 +0.07(+1.37%)
Jul 09, 2008 5.486 5.508 5.301 5.305 3,061,085,184 -0.16(-2.95%)
Jul 08, 2008 5.340 5.471 5.259 5.466 3,000,106,496 +0.13(+2.51%)
Jul 07, 2008 5.272 5.392 5.233 5.332 2,442,033,664 +0.15(+2.96%)
Jul 03, 2008 5.163 5.241 5.046 5.179 2,846,208 +0.06(+1.15%)
Jul 02, 2008 5.334 5.402 5.120 5.120 2,582,684,672 -0.20(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.