Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.865 9.943 9.692 9.912 4,836,627 +0.01(+0.08%)
Sep 29, 2009 10.04 10.16 9.888 9.904 3,781,866 -0.14(-1.41%)
Sep 28, 2009 9.982 10.14 9.928 10.05 3,247,377 +0.09(+0.87%)
Sep 25, 2009 9.998 10.06 9.865 9.959 3,268,425 -0.04(-0.39%)
Sep 24, 2009 10.19 10.23 9.935 9.998 3,733,250 -0.18(-1.77%)
Sep 23, 2009 10.11 10.40 10.08 10.18 5,851,056 +0.08(+0.78%)
Sep 22, 2009 10.05 10.12 9.959 10.10 4,262,609 +0.09(+0.94%)
Sep 21, 2009 9.904 10.08 9.810 10.01 4,628,316 +0.04(+0.39%)
Sep 18, 2009 9.802 9.975 9.747 9.967 6,169,638 +0.25(+2.58%)
Sep 17, 2009 9.857 9.982 9.661 9.716 5,980,324 -0.30(-2.98%)
Sep 16, 2009 10.12 10.16 9.873 10.01 7,544,055 -0.08(-0.78%)
Sep 15, 2009 9.763 10.11 9.684 10.09 6,460,739 +0.32(+3.29%)
Sep 14, 2009 9.755 10.10 9.559 9.771 4,417,590 -0.24(-2.35%)
Sep 11, 2009 9.967 10.09 9.888 10.01 4,708,577 +0.05(+0.47%)
Sep 10, 2009 9.755 9.959 9.622 9.959 2,990,175 +0.17(+1.76%)
Sep 09, 2009 9.778 9.865 9.684 9.786 3,172,792 +0.01(+0.08%)
Sep 08, 2009 9.590 9.810 9.527 9.778 3,894,789 +0.18(+1.88%)
Sep 04, 2009 9.394 9.621 9.394 9.598 3,043,324 +0.20(+2.09%)
Sep 03, 2009 9.425 9.480 9.206 9.402 4,055,060 +0.00(+0.00%)
Sep 02, 2009 9.064 9.472 9.064 9.402 5,561,214 +0.30(+3.28%)
Sep 01, 2009 9.276 9.457 9.088 9.104 4,685,763 -0.31(-3.25%)
Aug 31, 2009 9.221 9.417 9.127 9.410 5,818,830 +0.16(+1.78%)
Aug 28, 2009 9.472 9.512 9.166 9.245 4,955,077 -0.22(-2.32%)
Aug 27, 2009 9.480 9.567 9.292 9.464 3,077,594 -0.03(-0.33%)
Aug 26, 2009 9.535 9.551 9.433 9.496 3,017,010 -0.08(-0.82%)
Aug 25, 2009 9.559 9.645 9.441 9.574 5,869,734 +0.08(+0.83%)
Aug 24, 2009 9.292 9.535 9.260 9.496 5,638,317 +0.22(+2.37%)
Aug 21, 2009 9.292 9.362 9.119 9.276 3,335,916 +0.13(+1.46%)
Aug 20, 2009 9.017 9.166 8.978 9.143 3,497,754 +0.12(+1.30%)
Aug 19, 2009 8.899 9.064 8.735 9.025 5,655,188 +0.02(+0.17%)
Aug 18, 2009 8.735 9.049 8.695 9.009 7,843,253 +0.36(+4.17%)
Aug 17, 2009 8.750 8.797 8.609 8.648 5,734,832 -0.27(-3.08%)
Aug 14, 2009 8.742 8.923 8.582 8.923 6,613,278 +0.23(+2.62%)
Aug 13, 2009 8.790 8.805 8.609 8.695 4,807,190 -0.05(-0.54%)
Aug 12, 2009 8.758 8.829 8.672 8.742 6,260,093 -0.03(-0.36%)
Aug 11, 2009 8.829 8.829 8.625 8.774 6,965,033 -0.02(-0.18%)
Aug 10, 2009 8.782 8.845 8.656 8.790 8,713,520 -0.04(-0.44%)
Aug 07, 2009 8.766 8.880 8.711 8.829 7,699,401 +0.11(+1.26%)
Aug 06, 2009 8.640 8.805 8.593 8.719 5,710,808 +0.13(+1.46%)
Aug 05, 2009 8.562 8.664 8.444 8.593 12,109,350 -0.31(-3.44%)
Aug 04, 2009 8.774 8.978 8.774 8.899 9,151,658 +0.20(+2.25%)
Aug 03, 2009 9.417 9.457 8.523 8.703 22,350,998 -0.27(-2.97%)
Jul 31, 2009 8.797 9.041 8.711 8.970 11,349,875 +0.18(+2.05%)
Jul 30, 2009 8.876 8.970 8.750 8.790 7,134,901 -0.02(-0.27%)
Jul 29, 2009 9.001 9.088 8.695 8.813 7,343,004 -0.24(-2.60%)
Jul 28, 2009 9.080 9.221 8.954 9.049 6,446,263 -0.08(-0.86%)
Jul 27, 2009 9.270 9.284 9.080 9.127 5,036,287 -0.16(-1.77%)
Jul 24, 2009 9.198 9.323 9.127 9.292 2,502,307 +0.06(+0.68%)
Jul 23, 2009 9.041 9.378 8.978 9.229 4,932,522 +0.21(+2.35%)
Jul 22, 2009 8.994 9.198 8.954 9.017 6,246,215 +0.05(+0.52%)
Jul 21, 2009 9.041 9.182 8.868 8.970 8,086,584 -0.03(-0.35%)
Jul 20, 2009 9.417 9.574 8.648 9.001 17,267,212 -0.92(-9.26%)
Jul 17, 2009 10.36 10.46 9.841 9.920 6,721,930 -0.46(-4.46%)
Jul 16, 2009 10.29 10.45 10.27 10.38 5,123,156 +0.08(+0.76%)
Jul 15, 2009 10.01 10.32 10.09 10.30 5,024,892 +0.30(+2.98%)
Jul 14, 2009 9.928 10.17 9.888 10.01 6,045,128 +0.12(+1.19%)
Jul 13, 2009 9.818 9.975 9.810 9.888 4,008,950 +0.16(+1.61%)
Jul 10, 2009 9.512 9.739 9.271 9.731 3,508,197 +0.13(+1.31%)
Jul 09, 2009 9.786 9.810 9.559 9.606 4,683,451 -0.12(-1.21%)
Jul 08, 2009 9.959 9.975 9.598 9.723 3,874,252 -0.21(-2.13%)
Jul 07, 2009 10.01 10.23 9.920 9.935 4,650,695 -0.07(-0.71%)
Jul 06, 2009 9.833 10.04 9.833 10.01 5,631,566 +0.07(+0.71%)
Jul 02, 2009 9.982 10.16 9.849 9.935 5,693,790 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.