Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 48.63 48.73 47.80 48.07 7,292,728 -0.74(-1.52%)
Sep 26, 2013 48.38 49.14 48.34 48.82 6,566,780 +0.72(+1.49%)
Sep 25, 2013 48.27 48.62 47.94 48.10 7,285,799 -0.13(-0.27%)
Sep 24, 2013 47.19 48.52 47.15 48.23 8,280,604 +0.96(+2.04%)
Sep 23, 2013 47.22 47.83 46.99 47.27 6,030,317 -0.23(-0.49%)
Sep 20, 2013 48.06 48.06 47.31 47.50 7,437,908 -0.36(-0.76%)
Sep 19, 2013 47.47 48.10 47.41 47.87 8,050,860 +0.70(+1.49%)
Sep 18, 2013 46.75 47.22 46.11 47.17 7,059,071 +0.54(+1.16%)
Sep 17, 2013 46.17 46.71 46.17 46.63 4,571,716 +0.44(+0.94%)
Sep 16, 2013 46.60 46.92 46.03 46.19 6,232,086 +0.08(+0.17%)
Sep 13, 2013 45.78 46.17 45.36 46.11 4,369,183 +0.50(+1.10%)
Sep 12, 2013 46.08 46.25 45.21 45.61 7,189,703 -0.46(-0.99%)
Sep 11, 2013 45.71 46.43 45.59 46.07 6,938,834 +0.34(+0.75%)
Sep 10, 2013 45.66 45.93 45.37 45.73 9,919,596 +1.10(+2.46%)
Sep 09, 2013 43.45 44.65 43.43 44.63 9,478,005 +1.64(+3.82%)
Sep 06, 2013 42.79 43.25 42.11 42.99 5,785,646 +0.25(+0.58%)
Sep 05, 2013 42.79 43.14 42.67 42.74 5,014,790 +0.11(+0.26%)
Sep 04, 2013 42.31 42.78 42.08 42.63 8,026,205 +0.60(+1.43%)
Sep 03, 2013 41.41 42.16 41.36 42.03 9,721,311 +1.14(+2.79%)
Aug 30, 2013 41.16 41.35 40.61 40.89 3,849,269 -0.28(-0.67%)
Aug 29, 2013 40.57 41.46 40.53 41.17 4,628,883 +0.54(+1.34%)
Aug 28, 2013 39.71 40.84 39.70 40.62 5,887,622 +1.02(+2.58%)
Aug 27, 2013 40.43 40.84 39.45 39.60 8,186,451 -1.30(-3.18%)
Aug 26, 2013 41.38 41.69 40.76 40.90 9,017,867 -0.46(-1.12%)
Aug 23, 2013 41.32 41.69 41.23 41.36 5,922,611 +0.19(+0.46%)
Aug 22, 2013 40.88 41.58 40.88 41.18 4,177,222 +0.46(+1.12%)
Aug 21, 2013 41.18 41.21 40.54 40.72 4,866,405 -0.54(-1.30%)
Aug 20, 2013 41.32 41.63 41.12 41.26 3,353,446 +0.01(+0.02%)
Aug 19, 2013 40.86 41.73 40.86 41.25 6,708,036 +0.38(+0.94%)
Aug 16, 2013 41.07 41.41 40.86 40.86 3,609,224 -0.24(-0.58%)
Aug 15, 2013 40.84 41.32 40.44 41.10 4,351,903 -0.03(-0.07%)
Aug 14, 2013 41.03 41.33 40.89 41.13 2,749,353 -0.05(-0.12%)
Aug 13, 2013 41.24 41.33 40.65 41.18 4,393,161 +0.23(+0.57%)
Aug 12, 2013 40.61 41.43 40.52 40.95 4,084,835 +0.22(+0.53%)
Aug 09, 2013 41.13 41.28 40.55 40.73 3,334,703 -0.41(-1.01%)
Aug 08, 2013 41.02 41.42 40.83 41.15 3,417,864 +0.37(+0.91%)
Aug 07, 2013 41.10 41.34 40.56 40.78 3,877,451 -0.44(-1.06%)
Aug 06, 2013 42.03 42.17 41.18 41.21 4,683,573 -0.74(-1.76%)
Aug 05, 2013 41.72 41.99 41.55 41.95 3,757,838 +0.23(+0.56%)
Aug 02, 2013 41.47 41.89 41.15 41.72 3,988,583 +0.21(+0.51%)
Aug 01, 2013 40.72 41.66 40.62 41.51 7,137,815 +1.18(+2.93%)
Jul 31, 2013 40.92 40.97 40.28 40.33 6,184,553 -0.51(-1.24%)
Jul 30, 2013 40.02 40.96 40.02 40.84 6,909,912 +1.03(+2.59%)
Jul 29, 2013 39.75 40.29 39.63 39.80 4,231,191 -0.08(-0.20%)
Jul 26, 2013 39.45 39.97 39.12 39.88 5,305,875 +0.41(+1.03%)
Jul 25, 2013 39.78 39.78 38.39 39.48 12,105,596 -0.40(-1.00%)
Jul 24, 2013 40.69 40.78 39.61 39.88 7,688,088 -0.55(-1.36%)
Jul 23, 2013 41.00 41.04 40.41 40.43 4,477,258 -0.32(-0.78%)
Jul 22, 2013 40.23 40.95 40.61 40.75 5,640,536 +0.14(+0.34%)
Jul 19, 2013 40.70 40.75 40.31 40.61 5,378,339 -0.15(-0.37%)
Jul 18, 2013 39.91 40.95 39.91 40.76 5,821,144 +0.91(+2.28%)
Jul 17, 2013 39.86 40.09 39.78 39.86 3,604,616 -0.05(-0.13%)
Jul 16, 2013 39.97 40.02 39.57 39.91 4,223,770 +0.12(+0.29%)
Jul 15, 2013 39.42 40.08 39.41 39.79 4,814,802 +0.52(+1.31%)
Jul 12, 2013 39.55 39.88 39.16 39.27 4,667,421 -0.30(-0.77%)
Jul 11, 2013 39.22 39.60 39.08 39.58 7,639,282 +1.01(+2.62%)
Jul 10, 2013 38.51 38.74 38.27 38.57 4,362,299 +0.03(+0.08%)
Jul 09, 2013 38.23 38.69 37.75 38.54 6,411,859 +0.46(+1.20%)
Jul 08, 2013 38.19 38.75 38.04 38.08 7,627,872 +0.03(+0.08%)
Jul 05, 2013 37.96 38.22 37.49 38.06 4,600,935 +0.47(+1.26%)
Jul 03, 2013 37.18 37.94 36.77 37.58 4,616,665 +0.00(+0.00%)
Jul 02, 2013 38.86 38.90 37.37 37.58 9,282,835 -0.86(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.