Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4290 4295 4022 4066 8,929 -217.20(-5.07%)
Sep 29, 2014 4200 4301 4188 4283 5,416 +8.40(+0.20%)
Sep 26, 2014 4302 4344 4112 4274 11,235 +9.60(+0.23%)
Sep 25, 2014 4466 4470 4183 4265 22,724 -249.60(-5.53%)
Sep 24, 2014 3880 4542 3866 4514 80,540 +992.40(+28.18%)
Sep 23, 2014 3499 3563 3469 3522 4,482 +12.00(+0.34%)
Sep 22, 2014 3527 3612 3456 3510 4,318 -90.00(-2.50%)
Sep 19, 2014 3664 3730 3577 3600 6,784 -50.40(-1.38%)
Sep 18, 2014 3590 3679 3545 3650 4,056 +87.60(+2.46%)
Sep 17, 2014 3604 3649 3553 3563 4,282 -26.40(-0.74%)
Sep 16, 2014 3559 3600 3536 3589 2,115 +28.80(+0.81%)
Sep 15, 2014 3649 3666 3557 3560 2,620 -103.20(-2.82%)
Sep 12, 2014 3725 3746 3650 3664 2,279 -44.40(-1.20%)
Sep 11, 2014 3692 3727 3671 3708 2,864 -10.80(-0.29%)
Sep 10, 2014 3703 3730 3680 3719 3,088 +26.40(+0.71%)
Sep 09, 2014 3824 3833 3691 3692 1,851 -142.80(-3.72%)
Sep 08, 2014 3793 3862 3780 3835 2,129 +50.40(+1.33%)
Sep 05, 2014 3810 3847 3736 3785 3,405 -51.60(-1.35%)
Sep 04, 2014 3839 3914 3794 3836 1,854 +27.60(+0.72%)
Sep 03, 2014 3858 3896 3785 3809 3,848 -51.60(-1.34%)
Sep 02, 2014 3944 3972 3847 3860 1,984 -49.20(-1.26%)
Aug 29, 2014 3910 3910 3910 0 +34.80(+0.90%)
Aug 28, 2014 3948 3983 3858 3875 2,001 -86.40(-2.18%)
Aug 27, 2014 3941 3986 3882 3961 3,960 +33.60(+0.86%)
Aug 26, 2014 3881 3960 3876 3928 3,526 +44.40(+1.14%)
Aug 25, 2014 3800 3942 3767 3883 3,110 +103.20(+2.73%)
Aug 22, 2014 3797 3834 3719 3780 3,769 -15.60(-0.41%)
Aug 21, 2014 3774 3812 3707 3796 2,899 +37.20(+0.99%)
Aug 20, 2014 3780 3806 3708 3758 3,190 -45.60(-1.20%)
Aug 19, 2014 3845 3852 3760 3804 4,402 -1.20(-0.03%)
Aug 18, 2014 3832 3845 3768 3805 3,156 +10.80(+0.28%)
Aug 15, 2014 3814 3850 3724 3794 4,179 +20.40(+0.54%)
Aug 14, 2014 3703 3774 3703 3774 2,165 +74.40(+2.01%)
Aug 13, 2014 3696 3755 3668 3700 2,130 +18.00(+0.49%)
Aug 12, 2014 3613 3694 3592 3682 3,138 +39.60(+1.09%)
Aug 11, 2014 3653 3718 3598 3642 2,400 +7.20(+0.20%)
Aug 08, 2014 3550 3658 3509 3635 4,524 +90.00(+2.54%)
Aug 07, 2014 3607 3616 3504 3545 2,645 -36.00(-1.01%)
Aug 06, 2014 3518 3640 3498 3581 5,003 +52.80(+1.50%)
Aug 05, 2014 3473 3575 3451 3528 5,172 +36.00(+1.03%)
Aug 04, 2014 3427 3533 3427 3492 6,759 +78.00(+2.28%)
Aug 01, 2014 3511 3547 3391 3414 6,259 -98.40(-2.80%)
Jul 31, 2014 3766 3766 3486 3512 4,892 -66.00(-1.84%)
Jul 30, 2014 3574 3637 3535 3578 4,030 +44.40(+1.26%)
Jul 29, 2014 3524 3565 3505 3534 3,020 +25.20(+0.72%)
Jul 28, 2014 3540 3557 3482 3509 3,482 -32.40(-0.91%)
Jul 25, 2014 3532 3564 3512 3541 1,937 -6.00(-0.17%)
Jul 24, 2014 3653 3680 3533 3547 3,634 -98.40(-2.70%)
Jul 23, 2014 3605 3688 3605 3646 2,609 +75.60(+2.12%)
Jul 22, 2014 3613 3691 3565 3570 2,679 -15.60(-0.44%)
Jul 21, 2014 3596 3609 3542 3586 2,266 -26.40(-0.73%)
Jul 18, 2014 3516 3623 3516 3612 4,011 +86.40(+2.45%)
Jul 17, 2014 3581 3668 3511 3526 4,749 -94.80(-2.62%)
Jul 16, 2014 3654 3691 3588 3620 2,832 -7.20(-0.20%)
Jul 15, 2014 3768 3810 3602 3628 4,769 -141.60(-3.76%)
Jul 14, 2014 3809 3826 3727 3769 2,939 -2.40(-0.06%)
Jul 11, 2014 3745 3788 3712 3772 2,157 +14.40(+0.38%)
Jul 10, 2014 3659 3817 3637 3757 6,131 +36.00(+0.97%)
Jul 09, 2014 3720 3794 3602 3721 12,462 -126.00(-3.28%)
Jul 08, 2014 3956 3972 3826 3847 6,283 -108.00(-2.73%)
Jul 07, 2014 4063 4102 3923 3955 6,004 -122.40(-3.00%)
Jul 03, 2014 4078 4078 4078 0 -3.60(-0.09%)
Jul 02, 2014 4100 4130 4064 4081 5,624 -10.80(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.