Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.597 8.597 8.529 8.529 67,178 -0.05(-0.53%)
Sep 29, 2015 8.627 8.650 8.537 8.574 125,620 -0.05(-0.61%)
Sep 28, 2015 8.612 8.650 8.582 8.627 42,809 +0.02(+0.17%)
Sep 25, 2015 8.657 8.657 8.597 8.612 16,748 -0.04(-0.44%)
Sep 24, 2015 8.635 8.680 8.629 8.650 45,320 +0.02(+0.26%)
Sep 23, 2015 8.657 8.657 8.612 8.627 24,463 -0.01(-0.09%)
Sep 22, 2015 8.559 8.657 8.544 8.635 67,826 +0.07(+0.79%)
Sep 21, 2015 8.552 8.567 8.499 8.567 29,857 +0.02(+0.26%)
Sep 18, 2015 8.491 8.582 8.491 8.544 87,043 +0.01(+0.09%)
Sep 17, 2015 8.484 8.574 8.446 8.537 57,142 +0.08(+0.89%)
Sep 16, 2015 8.439 8.476 8.439 8.461 47,448 +0.02(+0.27%)
Sep 15, 2015 8.454 8.476 8.439 8.439 44,710 -0.05(-0.53%)
Sep 14, 2015 8.506 8.552 8.461 8.484 34,205 -0.04(-0.44%)
Sep 11, 2015 8.454 8.522 8.454 8.522 31,034 +0.06(+0.72%)
Sep 10, 2015 8.491 8.506 8.446 8.461 42,730 -0.01(-0.18%)
Sep 09, 2015 8.513 8.521 8.438 8.476 72,113 -0.04(-0.44%)
Sep 08, 2015 8.476 8.521 8.468 8.513 49,004 +0.00(+0.00%)
Sep 04, 2015 8.468 8.513 8.513 8.513 48,704 +0.05(+0.62%)
Sep 03, 2015 8.491 8.491 8.431 8.461 70,323 +0.01(+0.18%)
Sep 02, 2015 8.506 8.506 8.438 8.446 51,753 -0.02(-0.26%)
Sep 01, 2015 8.528 8.551 8.461 8.468 194,528 -0.03(-0.35%)
Aug 31, 2015 8.431 8.513 8.375 8.498 136,350 +0.09(+1.07%)
Aug 28, 2015 8.416 8.416 8.363 8.408 36,395 -0.01(-0.09%)
Aug 27, 2015 8.371 8.408 8.363 8.416 42,112 +0.03(+0.36%)
Aug 26, 2015 8.431 8.438 8.372 8.386 66,525 -0.03(-0.36%)
Aug 25, 2015 8.401 8.440 8.371 8.416 79,227 +0.04(+0.45%)
Aug 24, 2015 8.506 8.506 8.378 8.378 71,942 -0.11(-1.34%)
Aug 21, 2015 8.513 8.523 8.483 8.492 40,731 -0.01(-0.07%)
Aug 20, 2015 8.506 8.528 8.476 8.498 81,717 -0.02(-0.26%)
Aug 19, 2015 8.431 8.521 8.431 8.521 69,775 +0.08(+0.98%)
Aug 18, 2015 8.453 8.461 8.430 8.438 68,081 -0.01(-0.18%)
Aug 17, 2015 8.461 8.461 8.408 8.453 39,831 +0.01(+0.09%)
Aug 14, 2015 8.453 8.453 8.416 8.446 46,373 +0.01(+0.09%)
Aug 13, 2015 8.423 8.453 8.408 8.438 37,510 +0.01(+0.09%)
Aug 12, 2015 8.453 8.476 8.431 8.431 46,042 -0.03(-0.35%)
Aug 11, 2015 8.304 8.460 8.304 8.460 177,450 +0.16(+1.98%)
Aug 10, 2015 8.334 8.349 8.274 8.297 95,133 -0.04(-0.54%)
Aug 07, 2015 8.349 8.364 8.319 8.341 112,539 +0.01(+0.18%)
Aug 06, 2015 8.311 8.349 8.297 8.326 36,682 +0.01(+0.18%)
Aug 05, 2015 8.356 8.371 8.304 8.311 25,007 -0.06(-0.71%)
Aug 04, 2015 8.408 8.413 8.356 8.371 82,729 -0.01(-0.18%)
Aug 03, 2015 8.416 8.416 8.379 8.386 43,414 -0.02(-0.27%)
Jul 31, 2015 8.356 8.408 8.356 8.408 36,901 +0.04(+0.53%)
Jul 30, 2015 8.386 8.386 8.311 8.364 71,801 -0.01(-0.09%)
Jul 29, 2015 8.319 8.371 8.311 8.371 63,065 +0.03(+0.33%)
Jul 28, 2015 8.304 8.344 8.304 8.344 36,171 +0.04(+0.54%)
Jul 27, 2015 8.304 8.334 8.297 8.299 48,979 +0.00(+0.03%)
Jul 24, 2015 8.274 8.311 8.245 8.297 43,983 +0.04(+0.45%)
Jul 23, 2015 8.222 8.267 8.185 8.259 73,762 +0.01(+0.18%)
Jul 22, 2015 8.229 8.251 8.207 8.244 58,188 -0.02(-0.27%)
Jul 21, 2015 8.259 8.282 8.229 8.267 51,968 -0.04(-0.45%)
Jul 20, 2015 8.259 8.319 8.237 8.304 76,430 +0.01(+0.18%)
Jul 17, 2015 8.349 8.364 8.289 8.289 67,596 -0.04(-0.54%)
Jul 16, 2015 8.304 8.334 8.282 8.334 58,634 +0.01(+0.18%)
Jul 15, 2015 8.319 8.364 8.297 8.319 64,389 -0.01(-0.18%)
Jul 14, 2015 8.289 8.334 8.289 8.334 57,727 +0.00(+0.00%)
Jul 13, 2015 8.364 8.364 8.297 8.334 59,318 -0.03(-0.35%)
Jul 10, 2015 8.289 8.371 8.267 8.363 69,106 +0.06(+0.71%)
Jul 09, 2015 8.311 8.363 8.304 8.304 89,199 -0.05(-0.62%)
Jul 08, 2015 8.304 8.370 8.304 8.356 76,714 +0.04(+0.53%)
Jul 07, 2015 8.296 8.356 8.282 8.311 124,690 +0.07(+0.90%)
Jul 06, 2015 8.237 8.259 8.215 8.237 62,765 +0.04(+0.45%)
Jul 02, 2015 8.222 8.200 8.200 8.200 147,959 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.