Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1600
+0.0032 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
12600
12800
11600
11800
13
-200.00(-1.67%)
Sep 27, 2018
12800
13570
12000
12000
12
-800.00(-6.25%)
Sep 26, 2018
12800
13200
12200
12800
14
-82.00(-0.64%)
Sep 25, 2018
13600
13800
12600
12882
7
-128.00(-0.98%)
Sep 24, 2018
12200
13650
12200
13010
7
+150.00(+1.17%)
Sep 21, 2018
13800
13800
12700
12860
11
-414.00(-3.12%)
Sep 20, 2018
13800
13800
12800
13274
10
-522.00(-3.78%)
Sep 19, 2018
14280
14400
12012
13796
10
+196.00(+1.44%)
Sep 18, 2018
14800
15200
13200
13600
21
+1200.00(+9.68%)
Sep 17, 2018
14600
15400
12400
12400
26
-1800.00(-12.68%)
Sep 14, 2018
15000
15600
14200
14200
11
-658.00(-4.43%)
Sep 13, 2018
16000
16798
14858
14858
15
-1742.00(-10.49%)
Sep 12, 2018
16200
17600
16000
16600
5
+200.00(+1.22%)
Sep 11, 2018
16400
16400
15000
16400
13
-2.00(-0.01%)
Sep 10, 2018
17800
18200
16100
16402
28
-3998.00(-19.60%)
Sep 07, 2018
20400
21000
18600
20400
48
+0.00(+0.00%)
Sep 06, 2018
21000
21000
19400
20400
9
-200.00(-0.97%)
Sep 05, 2018
20800
21400
20400
20600
7
-200.00(-0.96%)
Sep 04, 2018
21400
21400
20400
20800
7
-600.00(-2.80%)
Aug 31, 2018
21400
21400
21400
0
+1200.00(+5.94%)
Aug 30, 2018
20200
20600
20000
20200
15
-400.00(-1.94%)
Aug 29, 2018
21600
21600
20200
20600
10
-600.00(-2.83%)
Aug 28, 2018
22000
22000
20200
21200
10
-400.00(-1.85%)
Aug 27, 2018
20400
21800
20000
21600
27
+800.00(+3.85%)
Aug 24, 2018
22000
22200
20000
20800
39
-1800.00(-7.96%)
Aug 23, 2018
24000
24000
21600
22600
33
-1200.00(-5.04%)
Aug 22, 2018
25400
25600
23000
23800
93
-2200.00(-8.46%)
Aug 21, 2018
28800
31400
25400
26000
607
+1000.00(+4.00%)
Aug 20, 2018
24000
28400
23600
25000
129
+800.00(+3.31%)
Aug 17, 2018
24000
25000
23000
24200
15
+400.00(+1.68%)
Aug 16, 2018
23400
25200
22400
23800
27
+600.00(+2.59%)
Aug 15, 2018
20600
29600
20000
23200
154
+2800.00(+13.73%)
Aug 14, 2018
21000
21400
20000
20400
6
-600.00(-2.86%)
Aug 13, 2018
22000
22000
20200
21000
10
+0.00(+0.00%)
Aug 10, 2018
23000
23000
20000
21000
15
-2000.00(-8.70%)
Aug 09, 2018
22600
23800
22200
23000
9
+200.00(+0.88%)
Aug 08, 2018
22800
23000
21600
22800
10
+600.00(+2.70%)
Aug 07, 2018
21400
23000
21400
22200
9
+200.00(+0.91%)
Aug 06, 2018
23000
23000
21800
22000
7
-600.00(-2.65%)
Aug 03, 2018
23200
23800
21400
22600
15
+0.00(+0.00%)
Aug 02, 2018
22000
23000
21200
22600
11
+200.00(+0.89%)
Aug 01, 2018
24400
24400
22000
22400
9
-1200.00(-5.08%)
Jul 31, 2018
25200
25200
21200
23600
24
-400.00(-1.67%)
Jul 30, 2018
25200
26000
22200
24000
43
-3000.00(-11.11%)
Jul 27, 2018
17800
31800
17800
27000
312
-51912.00(-65.78%)
Jul 26, 2018
81000
81000
78000
78912
3
-1288.00(-1.61%)
Jul 25, 2018
79000
81200
77600
80200
3
+1600.00(+2.04%)
Jul 24, 2018
82000
83200
77600
78600
6
-3800.00(-4.61%)
Jul 23, 2018
82200
84200
80400
82400
5
-600.00(-0.72%)
Jul 20, 2018
83200
85600
80000
83000
6
-800.00(-0.95%)
Jul 19, 2018
83600
86800
80800
83800
10
+800.00(+0.96%)
Jul 18, 2018
85800
87000
79800
83000
11
-2600.00(-3.04%)
Jul 17, 2018
84000
86800
80400
85600
20
+2000.00(+2.39%)
Jul 16, 2018
94200
96068
82400
83600
200
+4600.00(+5.82%)
Jul 13, 2018
80000
83400
78600
79000
7
-800.00(-1.00%)
Jul 12, 2018
78600
80800
74792
79800
3
+600.00(+0.76%)
Jul 11, 2018
78600
81500
77000
79200
4
+600.00(+0.76%)
Jul 10, 2018
75800
79600
74420
78600
6
+4200.00(+5.65%)
Jul 09, 2018
81000
81000
72000
74400
25
-6550.00(-8.09%)
Jul 06, 2018
83800
86198
80000
80950
5
-2650.00(-3.17%)
Jul 05, 2018
82400
83800
82000
83600
3
+1200.00(+1.46%)
Jul 03, 2018
82400
82400
82400
0
-1000.00(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.