Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0004 0.0004 0.0004 0.0004 335,012 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0005 0.0004 0.0004 927,200 +0.00(+0.00%)
Sep 26, 2019 0.0004 0.0005 0.0004 0.0004 1,542,340 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0006 0.0004 0.0004 4,786,826 -0.00(-33.33%)
Sep 24, 2019 0.0004 0.0006 0.0004 0.0006 2,401,347 +0.00(+50.00%)
Sep 23, 2019 0.0005 0.0006 0.0004 0.0004 4,688,766 -0.00(-33.33%)
Sep 20, 2019 0.0005 0.0006 0.0004 0.0006 1,988,700 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0006 0.0004 0.0006 346,165 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0006 0.0004 0.0006 4,231,963 +0.00(+20.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 764,795 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0007 0.0005 0.0005 13,637,645 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0007 0.0005 0.0005 636,500 -0.00(-16.67%)
Sep 12, 2019 0.0008 0.0008 0.0005 0.0006 4,340,893 -0.00(-25.00%)
Sep 11, 2019 0.0006 0.0008 0.0005 0.0008 9,777,626 +0.00(+60.00%)
Sep 10, 2019 0.0005 0.0006 0.0005 0.0005 3,487,294 -0.00(-16.67%)
Sep 09, 2019 0.0005 0.0007 0.0005 0.0006 1,519,950 +0.00(+20.00%)
Sep 06, 2019 0.0006 0.0007 0.0005 0.0005 3,698,600 -0.00(-16.67%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0006 1,554,742 +0.00(+20.00%)
Sep 04, 2019 0.0006 0.0007 0.0005 0.0005 866,212 -0.00(-16.67%)
Sep 03, 2019 0.0005 0.0007 0.0005 0.0006 2,186,498 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0007 0.0006 0.0006 2,096,000 -0.00(-14.29%)
Aug 29, 2019 0.0006 0.0008 0.0006 0.0007 3,432,042 +0.00(+16.67%)
Aug 28, 2019 0.0008 0.0008 0.0006 0.0006 1,835,625 -0.00(-25.00%)
Aug 27, 2019 0.0006 0.0008 0.0006 0.0008 3,870,955 +0.00(+33.33%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 2,229,118 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0007 5,476,000 -0.00(-12.50%)
Aug 22, 2019 0.0009 0.0009 0.0008 0.0008 9,284,034 -0.00(-11.11%)
Aug 21, 2019 0.0008 0.0009 0.0008 0.0009 256,446 +0.00(+0.00%)
Aug 20, 2019 0.0008 0.0009 0.0008 0.0009 1,143,263 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0010 0.0008 0.0009 2,084,377 -0.00(-10.00%)
Aug 16, 2019 0.0010 0.0010 0.0008 0.0010 383,400 +0.00(+0.00%)
Aug 15, 2019 0.0009 0.0010 0.0008 0.0010 277,774 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0010 0.0008 0.0010 406,962 +0.00(+0.00%)
Aug 13, 2019 0.0009 0.0010 0.0009 0.0010 594,800 +0.00(+11.11%)
Aug 12, 2019 0.0010 0.0010 0.0009 0.0009 493,327 -0.00(-10.00%)
Aug 09, 2019 0.0010 0.0010 0.0009 0.0010 299,900 +0.00(+0.00%)
Aug 08, 2019 0.0009 0.0010 0.0009 0.0010 395,312 +0.00(+0.00%)
Aug 07, 2019 0.0010 0.0010 0.0009 0.0010 295,057 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0010 0.0008 0.0010 1,686,947 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0010 0.0008 0.0010 1,444,020 +0.00(+0.00%)
Aug 02, 2019 0.0008 0.0010 0.0008 0.0010 372,800 +0.00(+0.00%)
Aug 01, 2019 0.0009 0.0010 0.0008 0.0010 662,133 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0010 0.0010 0.0010 510,055 +0.00(+11.11%)
Jul 30, 2019 0.0010 0.0010 0.0009 0.0009 1,190,731 -0.00(-10.00%)
Jul 29, 2019 0.0008 0.0010 0.0008 0.0010 349,713 +0.00(+11.11%)
Jul 26, 2019 0.0008 0.0010 0.0008 0.0009 1,045,500 -0.00(-10.00%)
Jul 25, 2019 0.0009 0.0010 0.0009 0.0010 1,796,959 +0.00(+0.00%)
Jul 24, 2019 0.0009 0.0010 0.0009 0.0010 5,393,291 -0.00(-9.09%)
Jul 23, 2019 0.0009 0.0011 0.0009 0.0011 497,014 +0.00(+0.00%)
Jul 22, 2019 0.0010 0.0011 0.0009 0.0011 834,127 +0.00(+0.00%)
Jul 19, 2019 0.0010 0.0011 0.0009 0.0011 818,300 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0011 0.0010 0.0011 580,220 +0.00(+0.00%)
Jul 17, 2019 0.0011 0.0011 0.0010 0.0011 267,520 +0.00(+10.00%)
Jul 16, 2019 0.0009 0.0011 0.0009 0.0010 989,145 +0.00(+0.00%)
Jul 15, 2019 0.0011 0.0011 0.0009 0.0010 1,008,555 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0010 0.0011 856,300 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0011 0.0009 0.0011 121,300 +0.00(+10.00%)
Jul 10, 2019 0.0010 0.0010 0.0009 0.0010 513,077 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0009 0.0010 1,597,026 +0.00(+11.11%)
Jul 08, 2019 0.0011 0.0011 0.0009 0.0009 592,647 -0.00(-18.18%)
Jul 05, 2019 0.0009 0.0011 0.0009 0.0011 4,499,000 +0.00(+10.00%)
Jul 03, 2019 0.0009 0.0010 0.0009 0.0010 1,473,500 -0.00(-9.09%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0011 2,488,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.