Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 3,464,505 -0.00(-25.00%)
Sep 14, 2020 0.0003 0.0004 0.0003 0.0004 310,253 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 1,505,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0004 1,983,500 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0004 0.0002 0.0004 178,895 +0.00(+33.33%)
Sep 08, 2020 0.0003 0.0004 0.0002 0.0003 2,070,475 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 6,256,900 -0.00(-25.00%)
Sep 03, 2020 0.0003 0.0004 0.0002 0.0004 2,331,970 +0.00(+33.33%)
Sep 02, 2020 0.0002 0.0004 0.0002 0.0003 1,909,335 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0004 0.0002 0.0003 607,664 +0.00(+50.00%)
Aug 31, 2020 0.0002 0.0004 0.0002 0.0002 1,045,667 -0.00(-33.33%)
Aug 28, 2020 0.0002 0.0004 0.0002 0.0003 3,503,300 +0.00(+50.00%)
Aug 27, 2020 0.0002 0.0003 0.0002 0.0002 1,068,831 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0002 370,543 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0002 4,134,248 -0.00(-33.33%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0003 2,182,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0003 52,800 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0002 0.0003 154,004 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0004 0.0002 0.0003 1,261,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0004 0.0002 0.0003 1,356,440 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0002 0.0003 3,023,400 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0003 290,984 -0.00(-25.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 1,267,957 +0.00(+33.33%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0003 1,071,700 -0.00(-25.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 3,709,300 +0.00(+33.33%)
Aug 07, 2020 0.0002 0.0004 0.0002 0.0003 1,683,600 +0.00(+50.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0002 460,150 -0.00(-50.00%)
Aug 04, 2020 0.0003 0.0004 0.0002 0.0004 820,305 +0.00(+33.33%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 229,175 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 470,100 +0.00(+50.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0002 331,140 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0002 109,707 -0.00(-33.33%)
Jul 28, 2020 0.0002 0.0003 0.0002 0.0003 7,426,343 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0002 160,025 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 254,200 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 3,565,452 -0.00(-33.33%)
Jul 22, 2020 0.0002 0.0004 0.0002 0.0003 2,623,120 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0002 2,773,250 -0.00(-33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 3,705,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0004 0.0002 0.0003 4,097,100 +0.00(+50.00%)
Jul 16, 2020 0.0002 0.0004 0.0002 0.0002 1,682,386 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0004 0.0002 0.0002 5,091,369 -0.00(-33.33%)
Jul 14, 2020 0.0003 0.0004 0.0002 0.0003 2,745,067 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 1,466,937 +0.00(+50.00%)
Jul 10, 2020 0.0003 0.0004 0.0002 0.0002 2,413,300 -0.00(-33.33%)
Jul 09, 2020 0.0002 0.0004 0.0002 0.0003 7,564,220 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0002 0.0003 1,740,259 -0.00(-25.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 383,299 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0004 0.0002 0.0004 723,349 +0.00(+33.33%)
Jul 02, 2020 0.0002 0.0004 0.0002 0.0003 1,150,400 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.