Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1870 0.1870 0.1870 1 -0.00(-1.58%)
Sep 27, 2021 0.1900 0.1900 0.1900 30 +0.02(+11.76%)
Sep 24, 2021 0.1200 0.2249 0.1200 0.1700 113,820 +0.09(+100.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 20, 2021 0.0750 0.0750 0.0400 0.0750 2,493 -0.06(-44.44%)
Sep 17, 2021 0.1200 0.1350 0.1200 0.1350 5,254 +0.02(+12.50%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 1,692 +0.04(+60.00%)
Sep 15, 2021 0.1075 0.1075 0.0750 0.0750 4,927 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 227 -0.01(-8.11%)
Sep 03, 2021 0.0925 0.0925 0.0925 0 +0.02(+23.33%)
Sep 02, 2021 0.0750 0.0750 0.0750 0.0750 200 -0.02(-23.08%)
Sep 01, 2021 0.0850 0.0975 0.0800 0.0975 3,556 +0.01(+8.33%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Aug 30, 2021 0.1393 0.1393 0.0900 0.1000 5,500 -0.05(-33.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 25, 2021 0.1000 0.1185 0.1000 0.1000 3,050 -0.02(-15.61%)
Aug 23, 2021 0.1185 0.1185 0.1185 0 +0.04(+48.12%)
Aug 20, 2021 0.0400 0.0800 0.0400 0.0800 2,100 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 200 -0.02(-20.08%)
Aug 18, 2021 0.0603 0.1620 0.0603 0.1001 4,859 +0.02(+25.12%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 6,002 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 2,491 +0.01(+6.67%)
Jul 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 23, 2021 0.0451 0.1198 0.0451 0.0600 21,385 -0.10(-62.50%)
Jul 22, 2021 0.0463 0.1600 0.0400 0.1600 25,250 +0.02(+12.68%)
Jul 20, 2021 0.1420 0.1420 0.1420 0 -0.02(-11.25%)
Jul 16, 2021 0.1600 0.1600 0.1600 0 +0.11(+206.51%)
Jul 15, 2021 0.0611 0.0611 0.0522 0.0522 22,071 -0.11(-67.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.