Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.244 6.352 6.156 6.156 208,849 -0.11(-1.72%)
Sep 29, 2022 6.283 6.313 6.185 6.264 237,216 -0.13(-1.99%)
Sep 28, 2022 6.264 6.415 6.254 6.391 152,517 +0.13(+2.03%)
Sep 27, 2022 6.303 6.352 6.205 6.264 141,790 +0.00(+0.00%)
Sep 26, 2022 6.283 6.376 6.254 6.264 161,228 -0.02(-0.31%)
Sep 23, 2022 6.371 6.381 6.225 6.283 198,078 -0.17(-2.58%)
Sep 22, 2022 6.655 6.802 6.420 6.450 301,312 -0.20(-2.95%)
Sep 21, 2022 6.732 6.819 6.595 6.645 210,311 -0.02(-0.29%)
Sep 20, 2022 6.790 6.790 6.621 6.665 193,969 -0.14(-2.13%)
Sep 19, 2022 6.761 6.848 6.742 6.810 105,746 +0.05(+0.71%)
Sep 16, 2022 6.761 6.795 6.626 6.761 498,724 -0.05(-0.71%)
Sep 15, 2022 6.897 7.012 6.781 6.810 115,609 -0.15(-2.22%)
Sep 14, 2022 7.042 7.042 6.887 6.964 184,750 -0.10(-1.37%)
Sep 13, 2022 7.138 7.196 7.042 7.061 132,858 -0.17(-2.40%)
Sep 12, 2022 7.244 7.428 7.225 7.235 276,907 -0.01(-0.13%)
Sep 09, 2022 7.273 7.322 7.157 7.244 75,460 +0.12(+1.63%)
Sep 08, 2022 7.070 7.206 7.003 7.128 117,948 -0.02(-0.27%)
Sep 07, 2022 7.080 7.225 7.070 7.148 266,485 +0.04(+0.54%)
Sep 06, 2022 7.186 7.211 7.032 7.109 123,354 -0.07(-0.94%)
Sep 02, 2022 7.544 7.660 7.157 7.177 164,946 -0.19(-2.62%)
Sep 01, 2022 7.351 7.380 7.254 7.370 132,923 -0.02(-0.26%)
Aug 31, 2022 7.669 7.669 7.389 7.389 119,482 -0.21(-2.80%)
Aug 30, 2022 7.785 7.785 7.544 7.602 92,004 -0.14(-1.75%)
Aug 29, 2022 7.669 7.814 7.602 7.737 178,171 +0.00(+0.00%)
Aug 26, 2022 8.085 8.085 7.612 7.737 204,533 -0.37(-4.53%)
Aug 25, 2022 8.114 8.191 8.065 8.104 126,747 +0.05(+0.60%)
Aug 24, 2022 7.998 8.075 7.896 8.056 115,400 +0.07(+0.85%)
Aug 23, 2022 7.978 8.027 7.959 7.988 354,380 +0.00(+0.00%)
Aug 22, 2022 8.036 8.075 7.940 7.988 65,871 -0.10(-1.19%)
Aug 19, 2022 8.104 8.143 7.969 8.085 172,130 -0.12(-1.41%)
Aug 18, 2022 8.336 8.336 8.152 8.201 108,792 -0.10(-1.16%)
Aug 17, 2022 8.413 8.413 8.288 8.297 84,557 -0.21(-2.50%)
Aug 16, 2022 8.326 8.558 8.317 8.510 120,284 +0.15(+1.85%)
Aug 15, 2022 8.259 8.374 8.217 8.355 88,766 +0.04(+0.46%)
Aug 12, 2022 8.143 8.317 8.085 8.317 133,079 +0.22(+2.74%)
Aug 11, 2022 8.162 8.263 8.075 8.094 125,585 +0.02(+0.24%)
Aug 10, 2022 8.065 8.152 7.998 8.075 151,952 +0.11(+1.33%)
Aug 09, 2022 8.114 8.114 7.915 7.969 182,227 -0.18(-2.25%)
Aug 08, 2022 8.201 8.288 8.143 8.152 158,674 +0.02(+0.24%)
Aug 05, 2022 8.210 8.210 7.892 8.133 168,766 +0.17(+2.18%)
Aug 04, 2022 8.065 8.094 7.940 7.959 342,249 -0.08(-0.96%)
Aug 03, 2022 7.959 8.065 7.901 8.036 136,711 +0.15(+1.96%)
Aug 02, 2022 8.027 8.075 7.834 7.882 289,262 -0.14(-1.81%)
Aug 01, 2022 7.853 8.065 7.766 8.027 541,943 +0.12(+1.47%)
Jul 29, 2022 7.930 7.972 7.872 7.911 246,093 +0.02(+0.24%)
Jul 28, 2022 7.863 7.949 7.824 7.892 122,205 +0.09(+1.11%)
Jul 27, 2022 7.814 8.022 7.689 7.805 163,314 +0.04(+0.50%)
Jul 26, 2022 7.843 7.901 7.756 7.766 74,345 -0.10(-1.23%)
Jul 25, 2022 7.756 8.027 7.756 7.863 111,506 +0.04(+0.49%)
Jul 22, 2022 7.969 8.027 7.761 7.824 95,977 -0.11(-1.34%)
Jul 21, 2022 7.853 7.930 7.814 7.930 90,549 +0.03(+0.37%)
Jul 20, 2022 7.814 7.940 7.776 7.901 189,147 +0.15(+2.00%)
Jul 19, 2022 7.602 7.814 7.582 7.747 372,772 +0.24(+3.22%)
Jul 18, 2022 7.563 7.621 7.495 7.505 217,837 +0.04(+0.52%)
Jul 15, 2022 7.592 7.602 7.438 7.467 196,768 +0.03(+0.39%)
Jul 14, 2022 7.476 7.882 7.302 7.438 137,628 -0.15(-2.04%)
Jul 13, 2022 7.418 7.602 7.409 7.592 188,734 +0.08(+1.03%)
Jul 12, 2022 7.409 7.563 7.409 7.515 107,851 +0.07(+0.91%)
Jul 11, 2022 7.553 7.553 7.399 7.447 228,765 -0.12(-1.53%)
Jul 08, 2022 7.631 7.747 7.524 7.563 127,874 -0.07(-0.89%)
Jul 07, 2022 7.611 7.751 7.610 7.631 175,494 +0.07(+0.89%)
Jul 06, 2022 7.689 7.824 7.520 7.563 208,811 -0.13(-1.63%)
Jul 05, 2022 7.370 7.689 7.283 7.689 257,562 +0.18(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.