Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.716 7.835 7.694 7.733 864,462 +0.03(+0.37%)
Sep 27, 2019 7.790 7.818 7.660 7.705 757,861 +0.08(+1.03%)
Sep 26, 2019 7.616 7.676 7.610 7.627 1,058,113 +0.04(+0.58%)
Sep 25, 2019 7.610 7.627 7.544 7.583 857,656 -0.03(-0.36%)
Sep 24, 2019 7.500 7.649 7.495 7.610 770,479 +0.13(+1.69%)
Sep 23, 2019 7.511 7.550 7.473 7.484 571,131 -0.01(-0.15%)
Sep 20, 2019 7.484 7.497 7.412 7.495 1,300,920 +0.04(+0.59%)
Sep 19, 2019 7.428 7.511 7.417 7.450 659,638 +0.03(+0.45%)
Sep 18, 2019 7.467 7.483 7.346 7.417 456,302 -0.04(-0.59%)
Sep 17, 2019 7.473 7.506 7.428 7.462 961,175 +0.03(+0.37%)
Sep 16, 2019 7.373 7.445 7.349 7.434 633,767 +0.08(+1.12%)
Sep 13, 2019 7.406 7.423 7.318 7.351 454,750 -0.06(-0.82%)
Sep 12, 2019 7.258 7.439 7.258 7.412 612,376 +0.17(+2.28%)
Sep 11, 2019 7.285 7.285 7.202 7.247 374,136 -0.02(-0.23%)
Sep 10, 2019 7.302 7.302 7.191 7.263 419,388 -0.04(-0.60%)
Sep 09, 2019 7.329 7.329 7.258 7.307 404,178 -0.02(-0.30%)
Sep 06, 2019 7.329 7.365 7.304 7.329 231,186 +0.00(+0.00%)
Sep 05, 2019 7.412 7.434 7.269 7.329 581,725 -0.04(-0.52%)
Sep 04, 2019 7.280 7.384 7.280 7.368 736,334 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.