Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6017 -0.0283 (-4.49%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.981 6.014 5.899 5.899 120,717 +0.00(+0.00%)
Sep 29, 2014 5.948 6.112 5.899 5.899 91,501 -0.13(-2.17%)
Sep 26, 2014 6.022 6.096 6.022 6.030 22,110 +0.00(+0.00%)
Sep 25, 2014 5.981 6.071 5.981 6.030 69,067 +0.05(+0.82%)
Sep 24, 2014 5.899 6.030 5.899 5.981 83,763 +0.10(+1.67%)
Sep 23, 2014 5.858 5.998 5.817 5.883 216,618 +0.07(+1.27%)
Sep 22, 2014 6.080 6.080 5.752 5.809 426,552 -0.42(-6.71%)
Sep 19, 2014 6.342 6.342 5.727 6.227 150,958 -0.08(-1.30%)
Sep 18, 2014 6.301 6.317 6.211 6.309 32,970 +0.03(+0.52%)
Sep 17, 2014 6.211 6.374 6.211 6.276 28,416 +0.07(+1.06%)
Sep 16, 2014 5.809 6.391 5.785 6.211 287,366 +0.27(+4.55%)
Sep 15, 2014 6.563 6.522 5.883 5.940 171,613 -0.58(-8.92%)
Sep 12, 2014 6.555 6.579 6.473 6.522 49,252 +0.09(+1.40%)
Sep 11, 2014 6.694 6.694 6.383 6.432 167,867 -0.07(-1.13%)
Sep 10, 2014 6.669 6.604 6.506 6.506 77,546 -0.10(-1.49%)
Sep 09, 2014 6.760 6.760 6.604 6.604 20,648 -0.16(-2.30%)
Sep 08, 2014 6.735 6.760 6.493 6.760 29,704 +0.06(+0.86%)
Sep 05, 2014 6.628 6.702 6.628 6.702 26,222 +0.15(+2.25%)
Sep 04, 2014 6.645 6.743 6.456 6.555 181,217 -0.07(-1.11%)
Sep 03, 2014 6.659 6.702 6.555 6.628 118,236 -0.02(-0.25%)
Sep 02, 2014 6.686 6.710 6.628 6.645 32,200 -0.02(-0.37%)
Aug 29, 2014 6.678 6.669 6.669 6.669 35,516 -0.01(-0.12%)
Aug 28, 2014 6.652 6.719 6.489 6.678 187,032 -0.04(-0.61%)
Aug 27, 2014 6.555 6.719 6.506 6.719 84,866 +0.16(+2.37%)
Aug 26, 2014 6.555 6.653 6.555 6.563 49,241 +0.07(+1.01%)
Aug 25, 2014 6.579 6.579 6.497 6.497 9,096 -0.01(-0.13%)
Aug 22, 2014 6.407 6.547 6.407 6.506 19,804 +0.04(+0.63%)
Aug 21, 2014 6.514 6.514 6.514 6.465 18,913 -0.05(-0.75%)
Aug 20, 2014 6.391 6.514 6.334 6.514 44,914 +0.14(+2.19%)
Aug 19, 2014 6.268 6.473 6.342 6.374 43,797 +0.03(+0.52%)
Aug 18, 2014 6.481 6.481 6.317 6.342 42,748 -0.14(-2.15%)
Aug 15, 2014 6.571 6.645 6.481 6.481 16,243 -0.16(-2.35%)
Aug 14, 2014 6.342 6.653 6.332 6.637 67,502 +0.28(+4.38%)
Aug 13, 2014 6.473 6.407 6.342 6.358 34,198 -0.05(-0.77%)
Aug 12, 2014 6.456 6.465 6.375 6.407 11,484 -0.07(-1.01%)
Aug 11, 2014 6.489 6.489 6.358 6.473 30,817 +0.09(+1.41%)
Aug 08, 2014 6.268 6.383 6.227 6.383 17,909 +0.11(+1.70%)
Aug 07, 2014 6.276 6.538 6.235 6.276 40,030 -0.03(-0.52%)
Aug 06, 2014 6.391 6.448 6.309 6.309 49,219 -0.25(-3.75%)
Aug 05, 2014 6.538 6.760 6.309 6.555 160,272 -0.25(-3.73%)
Aug 04, 2014 6.776 6.920 6.473 6.809 122,369 +0.03(+0.48%)
Aug 01, 2014 6.817 6.858 6.719 6.776 52,504 -0.03(-0.48%)
Jul 31, 2014 6.866 6.866 6.719 6.809 41,792 -0.19(-2.69%)
Jul 30, 2014 6.817 7.079 6.694 6.997 105,550 +0.33(+4.91%)
Jul 29, 2014 7.005 7.014 6.669 6.669 168,383 -0.29(-4.12%)
Jul 28, 2014 6.809 7.079 6.776 6.956 94,679 +0.40(+6.13%)
Jul 25, 2014 6.964 6.964 6.350 6.555 185,682 -0.49(-6.98%)
Jul 24, 2014 7.685 7.710 6.907 7.046 150,460 -0.65(-8.41%)
Jul 23, 2014 6.964 7.784 6.817 7.694 401,746 +0.75(+10.73%)
Jul 22, 2014 6.866 6.997 6.850 6.948 33,291 +0.10(+1.44%)
Jul 21, 2014 6.964 6.997 6.768 6.850 49,363 -0.16(-2.34%)
Jul 18, 2014 6.751 7.038 6.751 7.014 89,232 +0.21(+3.13%)
Jul 17, 2014 6.817 6.833 6.735 6.801 27,110 +0.06(+0.85%)
Jul 16, 2014 6.833 6.833 6.694 6.743 3,845 -0.08(-1.20%)
Jul 15, 2014 6.678 6.833 6.637 6.825 72,088 +0.20(+2.97%)
Jul 14, 2014 6.751 6.751 6.579 6.628 30,863 -0.03(-0.49%)
Jul 11, 2014 6.571 6.719 6.563 6.661 29,474 +0.03(+0.49%)
Jul 10, 2014 6.555 6.628 6.161 6.628 79,344 +0.07(+1.13%)
Jul 09, 2014 6.612 6.612 6.489 6.555 45,989 +0.07(+1.14%)
Jul 08, 2014 6.669 6.669 6.211 6.481 186,178 -0.19(-2.83%)
Jul 07, 2014 6.710 6.719 6.637 6.669 27,345 -0.09(-1.33%)
Jul 03, 2014 6.612 6.760 6.760 6.760 46,744 +0.14(+2.10%)
Jul 02, 2014 6.514 6.727 6.440 6.620 52,627 +0.07(+1.13%)
Jul 01, 2014 6.555 6.694 6.400 6.547 74,416 -0.03(-0.50%)
Jun 30, 2014 6.350 6.678 6.317 6.579 45,459 +0.18(+2.82%)
Jun 27, 2014 6.555 6.555 6.399 6.399 13,188 -0.17(-2.62%)
Jun 26, 2014 6.514 6.653 6.514 6.571 9,348 +0.01(+0.12%)
Jun 25, 2014 6.637 6.760 6.276 6.563 48,847 -0.09(-1.35%)
Jun 24, 2014 6.547 6.801 6.432 6.653 259,722 +0.15(+2.27%)
Jun 23, 2014 6.309 6.522 6.309 6.506 86,713 +0.24(+3.79%)
Jun 20, 2014 6.227 6.268 6.227 6.268 29,601 +0.07(+1.19%)
Jun 19, 2014 6.104 6.260 6.104 6.194 24,257 +0.12(+2.02%)
Jun 18, 2014 6.268 6.391 6.022 6.071 102,286 -0.21(-3.39%)
Jun 17, 2014 5.891 6.374 5.875 6.284 83,314 +0.34(+5.79%)
Jun 16, 2014 6.027 6.039 5.899 5.940 13,726 +0.00(+0.00%)
Jun 13, 2014 6.120 6.153 5.842 5.940 35,843 -0.20(-3.20%)
Jun 12, 2014 6.178 6.252 6.088 6.137 18,682 -0.08(-1.32%)
Jun 11, 2014 6.465 6.465 6.129 6.219 45,996 -0.25(-3.92%)
Jun 10, 2014 6.473 6.473 6.252 6.473 63,112 +0.09(+1.41%)
Jun 06, 2014 6.219 6.432 6.116 6.383 54,854 +0.15(+2.37%)
Jun 05, 2014 6.129 6.383 6.129 6.235 64,035 +0.08(+1.33%)
Jun 04, 2014 6.547 6.547 6.039 6.153 65,935 -0.39(-5.89%)
Jun 03, 2014 5.883 6.538 5.826 6.538 201,314 +0.59(+9.92%)
Jun 02, 2014 5.924 5.973 5.776 5.948 47,995 +0.07(+1.26%)
May 30, 2014 5.776 5.907 5.752 5.875 23,817 +0.06(+0.99%)
May 29, 2014 6.006 6.022 5.760 5.817 58,666 -0.01(-0.14%)
May 28, 2014 6.022 6.129 5.719 5.826 168,733 -0.20(-3.40%)
May 27, 2014 5.522 6.039 5.457 6.030 186,653 +0.57(+10.51%)
May 23, 2014 5.563 5.457 5.457 5.457 98,371 +0.01(+0.15%)
May 22, 2014 4.834 5.637 4.834 5.449 286,882 +0.69(+14.46%)
May 21, 2014 4.859 4.990 4.760 4.760 65,822 -0.03(-0.68%)
May 20, 2014 4.851 4.859 4.773 4.793 69,002 -0.05(-1.02%)
May 19, 2014 4.932 5.039 4.769 4.842 46,796 -0.09(-1.83%)
May 16, 2014 4.973 5.014 4.875 4.932 33,640 +0.01(+0.17%)
May 15, 2014 4.998 4.998 4.810 4.924 25,319 -0.02(-0.50%)
May 14, 2014 4.924 5.088 4.834 4.949 94,201 -0.07(-1.31%)
May 13, 2014 5.244 5.268 4.982 5.014 61,539 -0.02(-0.49%)
May 12, 2014 4.990 5.126 4.916 5.039 75,141 +0.11(+2.16%)
May 09, 2014 4.785 4.965 4.785 4.932 37,326 +0.15(+3.08%)
May 08, 2014 5.031 5.084 4.760 4.785 316,401 -0.25(-4.89%)
May 07, 2014 5.211 5.227 5.006 5.031 205,628 -0.20(-3.76%)
May 06, 2014 5.408 5.490 5.064 5.227 95,771 -0.13(-2.45%)
May 05, 2014 5.514 5.514 5.291 5.359 27,186 -0.16(-2.82%)
May 02, 2014 5.653 5.678 5.498 5.514 14,579 -0.12(-2.18%)
May 01, 2014 5.563 5.735 5.495 5.637 59,567 -0.04(-0.72%)
Apr 30, 2014 5.490 5.694 5.490 5.678 71,940 +0.16(+2.82%)
Apr 29, 2014 5.342 5.572 5.301 5.522 49,700 +0.23(+4.33%)
Apr 28, 2014 5.850 5.867 5.088 5.293 135,086 -0.54(-9.27%)
Apr 25, 2014 5.989 6.006 5.817 5.834 34,686 -0.23(-3.78%)
Apr 24, 2014 5.973 6.178 5.867 6.063 51,133 +0.07(+1.23%)
Apr 23, 2014 5.998 6.030 5.899 5.989 27,349 -0.05(-0.81%)
Apr 22, 2014 6.161 6.268 6.006 6.039 67,362 -0.16(-2.51%)
Apr 21, 2014 6.120 6.465 5.940 6.194 89,514 +0.14(+2.30%)
Apr 17, 2014 5.875 6.055 6.055 6.055 26,728 +0.21(+3.65%)
Apr 16, 2014 5.858 5.883 5.760 5.842 37,534 -0.05(-0.83%)
Apr 15, 2014 5.989 6.194 5.817 5.891 71,673 -0.11(-1.78%)
Apr 14, 2014 6.145 6.243 5.834 5.998 416,262 -0.16(-2.66%)
Apr 11, 2014 6.145 6.297 6.145 6.161 64,862 -0.04(-0.66%)
Apr 10, 2014 6.407 6.456 6.145 6.202 163,847 -0.21(-3.32%)
Apr 09, 2014 6.415 6.506 6.309 6.415 110,034 +0.02(+0.38%)
Apr 08, 2014 6.170 6.645 6.161 6.391 177,470 +0.24(+3.86%)
Apr 07, 2014 6.153 6.415 6.145 6.153 116,562 -0.04(-0.66%)
Apr 04, 2014 6.661 6.661 6.161 6.194 166,172 -0.44(-6.67%)
Apr 03, 2014 6.907 6.907 6.563 6.637 92,167 -0.25(-3.57%)
Apr 02, 2014 6.768 6.948 6.564 6.882 178,770 +0.11(+1.69%)
Apr 01, 2014 6.211 6.882 6.186 6.768 338,040 +0.58(+9.40%)
Mar 31, 2014 6.080 6.194 6.080 6.186 42,698 +0.10(+1.62%)
Mar 28, 2014 5.973 6.252 5.949 6.088 79,153 +0.08(+1.36%)
Mar 27, 2014 6.366 6.366 5.948 6.006 110,398 -0.33(-5.17%)
Mar 26, 2014 6.596 6.628 6.297 6.334 153,479 -0.21(-3.25%)
Mar 25, 2014 6.579 6.702 6.547 6.547 119,228 +0.01(+0.13%)
Mar 24, 2014 6.612 6.669 6.415 6.538 198,279 -0.13(-1.97%)
Mar 21, 2014 6.784 6.940 6.555 6.669 573,027 -0.09(-1.33%)
Mar 20, 2014 6.768 7.038 6.760 6.760 186,338 -0.15(-2.14%)
Mar 19, 2014 6.686 7.079 6.686 6.907 277,943 +0.17(+2.55%)
Mar 18, 2014 6.645 6.791 6.596 6.735 213,340 +0.11(+1.73%)
Mar 17, 2014 6.727 7.071 6.473 6.620 436,680 +0.59(+9.78%)
Mar 14, 2014 6.022 6.219 5.842 6.030 240,639 -0.11(-1.87%)
Mar 13, 2014 6.637 6.866 6.030 6.145 550,337 -0.46(-6.95%)
Mar 12, 2014 7.243 7.243 6.579 6.604 547,870 -0.70(-9.54%)
Mar 11, 2014 7.169 7.374 7.022 7.300 330,151 +0.13(+1.83%)
Mar 10, 2014 7.808 7.817 6.522 7.169 1,251,226 -0.70(-8.95%)
Mar 07, 2014 7.939 8.103 7.703 7.874 485,202 -0.10(-1.23%)
Mar 06, 2014 8.193 8.259 7.710 7.972 403,132 -0.19(-2.31%)
Mar 05, 2014 7.456 8.259 7.456 8.161 799,403 +0.70(+9.33%)
Mar 04, 2014 7.718 7.718 7.382 7.464 436,740 +0.17(+2.36%)
Mar 03, 2014 7.309 7.890 7.161 7.292 560,998 +0.02(+0.34%)
Feb 28, 2014 7.218 7.358 7.186 7.268 138,751 +0.05(+0.68%)
Feb 27, 2014 7.358 7.390 7.112 7.218 253,370 -0.12(-1.67%)
Feb 26, 2014 7.005 7.472 6.964 7.341 408,148 +0.42(+6.04%)
Feb 25, 2014 7.284 7.284 6.637 6.923 406,242 -0.29(-3.98%)
Feb 24, 2014 7.169 7.677 6.964 7.210 1,537,789 +0.25(+3.53%)
Feb 21, 2014 5.981 7.046 5.949 6.964 1,576,537 +0.98(+16.44%)
Feb 20, 2014 6.030 6.063 5.809 5.981 220,678 +0.00(+0.00%)
Feb 19, 2014 5.359 6.030 5.326 5.981 562,445 +0.61(+11.28%)
Feb 18, 2014 5.105 5.514 5.105 5.375 385,208 +0.37(+7.36%)
Feb 14, 2014 5.301 5.006 5.006 5.006 393,241 -0.24(-4.53%)
Feb 13, 2014 4.818 5.375 4.818 5.244 1,037,329 +0.42(+8.68%)
Feb 12, 2014 4.916 4.916 4.769 4.825 226,159 -0.09(-1.85%)
Feb 11, 2014 4.547 4.916 4.465 4.916 273,770 +0.39(+8.70%)
Feb 10, 2014 4.547 4.547 4.494 4.523 32,589 +0.00(+0.00%)
Feb 07, 2014 4.523 4.531 4.465 4.523 59,254 +0.00(+0.00%)
Feb 06, 2014 4.506 4.539 4.482 4.523 35,715 +0.04(+0.91%)
Feb 05, 2014 4.506 4.539 4.476 4.482 49,562 -0.06(-1.26%)
Feb 04, 2014 4.482 4.580 4.474 4.539 108,816 +0.02(+0.54%)
Feb 03, 2014 4.547 4.547 4.490 4.515 49,739 +0.01(+0.18%)
Jan 31, 2014 4.613 4.613 4.478 4.506 23,024 +0.04(+0.92%)
Jan 30, 2014 4.506 4.506 4.433 4.465 10,804 -0.04(-0.91%)
Jan 29, 2014 4.408 4.547 4.408 4.506 32,086 +0.01(+0.18%)
Jan 28, 2014 4.302 4.629 4.302 4.498 174,829 +0.21(+4.97%)
Jan 27, 2014 4.351 4.572 4.261 4.285 53,929 +0.02(+0.58%)
Jan 24, 2014 4.293 4.326 4.056 4.261 175,375 -0.07(-1.70%)
Jan 23, 2014 4.420 4.420 4.261 4.334 76,644 -0.11(-2.40%)
Jan 22, 2014 4.834 4.932 4.400 4.441 173,392 -0.38(-7.82%)
Jan 21, 2014 4.957 4.998 4.801 4.818 134,766 -0.10(-2.00%)
Jan 17, 2014 4.908 4.916 4.916 4.916 711,057 +0.17(+3.63%)
Jan 16, 2014 4.506 4.834 4.506 4.744 238,703 +0.48(+11.34%)
Jan 15, 2014 4.182 4.290 4.131 4.261 200,171 +0.06(+1.54%)
Jan 14, 2014 4.225 4.290 4.016 4.196 110,898 -0.03(-0.68%)
Jan 13, 2014 4.290 4.318 4.218 4.225 60,775 -0.01(-0.34%)
Jan 10, 2014 4.311 4.326 4.124 4.239 45,057 -0.02(-0.51%)
Jan 09, 2014 4.383 4.383 4.074 4.261 87,162 -0.09(-1.99%)
Jan 08, 2014 4.167 4.462 4.146 4.347 163,865 +0.22(+5.41%)
Jan 07, 2014 4.102 4.131 4.016 4.124 184,165 +0.22(+5.52%)
Jan 06, 2014 3.959 3.959 3.908 3.908 65,018 -0.03(-0.73%)
Jan 03, 2014 3.915 3.959 3.901 3.937 32,538 +0.00(+0.00%)
Jan 02, 2014 3.944 3.944 3.901 3.937 28,852 -0.01(-0.18%)
Dec 31, 2013 3.923 3.944 3.944 3.944 39,042 +0.00(+0.00%)
Dec 30, 2013 3.959 3.959 3.887 3.944 28,830 +0.00(+0.00%)
Dec 27, 2013 3.923 3.944 3.922 3.944 23,414 -0.01(-0.18%)
Dec 26, 2013 3.959 3.959 3.894 3.951 10,020 +0.03(+0.73%)
Dec 24, 2013 3.858 3.923 3.858 3.923 7,670 +0.02(+0.55%)
Dec 23, 2013 3.919 3.923 3.858 3.901 17,874 -0.05(-1.28%)
Dec 20, 2013 3.944 3.958 3.851 3.951 52,971 +0.04(+0.92%)
Dec 19, 2013 3.951 3.959 3.851 3.915 79,219 -0.04(-0.91%)
Dec 18, 2013 3.923 4.059 3.915 3.951 109,311 +0.07(+1.86%)
Dec 17, 2013 3.865 3.951 3.865 3.879 10,428 +0.01(+0.37%)
Dec 16, 2013 3.908 3.937 3.858 3.865 12,339 +0.01(+0.37%)
Dec 13, 2013 3.924 3.924 3.851 3.851 12,888 -0.04(-1.11%)
Dec 12, 2013 3.930 3.944 3.894 3.894 8,742 -0.06(-1.64%)
Dec 11, 2013 3.951 3.959 3.923 3.959 37,602 +0.00(+0.00%)
Dec 10, 2013 3.901 3.973 3.865 3.959 62,646 +0.01(+0.18%)
Dec 09, 2013 3.851 4.009 3.843 3.951 198,250 +0.12(+3.20%)
Dec 06, 2013 3.886 3.915 3.822 3.829 24,008 -0.01(-0.37%)
Dec 05, 2013 3.800 3.872 3.800 3.843 16,577 +0.06(+1.71%)
Dec 04, 2013 3.765 3.836 3.743 3.779 51,505 -0.02(-0.57%)
Dec 03, 2013 3.865 3.872 3.779 3.800 3,422 +0.04(+0.96%)
Dec 02, 2013 3.815 3.815 3.735 3.764 36,660 -0.03(-0.76%)
Nov 29, 2013 3.843 3.843 3.786 3.793 3,970 -0.06(-1.50%)
Nov 27, 2013 3.879 3.887 3.851 3.851 6,571 -0.03(-0.74%)
Nov 26, 2013 3.872 3.887 3.851 3.879 62,266 +0.04(+0.94%)
Nov 25, 2013 3.815 3.887 3.815 3.843 20,725 +0.06(+1.52%)
Nov 22, 2013 3.735 3.829 3.699 3.786 13,473 -0.04(-1.13%)
Nov 21, 2013 3.865 3.879 3.807 3.829 5,904 -0.03(-0.75%)
Nov 20, 2013 3.887 3.887 3.815 3.858 8,653 -0.03(-0.74%)
Nov 19, 2013 3.887 3.923 3.807 3.887 169,021 +0.01(+0.19%)
Nov 18, 2013 3.627 3.887 3.627 3.879 110,277 +0.20(+5.48%)
Nov 15, 2013 3.699 3.728 3.534 3.678 123,397 +0.12(+3.23%)
Nov 14, 2013 3.577 3.599 3.541 3.563 35,429 -0.09(-2.56%)
Nov 12, 2013 3.836 3.836 3.656 3.656 26,889 -0.15(-3.97%)
Nov 11, 2013 3.671 3.887 3.671 3.807 114,136 +0.12(+3.32%)
Nov 08, 2013 3.692 3.714 3.685 3.685 6,521 -0.01(-0.20%)
Nov 07, 2013 3.843 3.843 3.685 3.692 21,562 -0.11(-2.84%)
Nov 06, 2013 3.865 3.865 3.685 3.800 87,896 +0.00(+0.00%)
Nov 05, 2013 3.699 3.879 3.685 3.800 175,220 +0.08(+2.13%)
Nov 04, 2013 3.743 3.751 3.606 3.721 62,246 -0.04(-0.96%)
Nov 01, 2013 3.779 3.786 3.707 3.757 49,857 -0.02(-0.57%)
Oct 31, 2013 3.800 3.843 3.779 3.779 13,018 -0.02(-0.57%)
Oct 30, 2013 3.779 3.858 3.779 3.800 22,479 +0.02(+0.57%)
Oct 29, 2013 3.887 3.887 3.779 3.779 30,828 -0.13(-3.32%)
Oct 28, 2013 3.923 3.923 3.851 3.908 75,147 -0.01(-0.37%)
Oct 25, 2013 3.923 3.937 3.923 3.923 44,863 -0.02(-0.55%)
Oct 24, 2013 3.959 3.959 3.923 3.944 90,786 -0.01(-0.36%)
Oct 23, 2013 3.980 4.052 3.937 3.959 67,283 +0.00(+0.00%)
Oct 22, 2013 3.995 4.102 3.937 3.959 742,563 -0.06(-1.61%)
Oct 21, 2013 4.009 4.023 3.973 4.023 84,734 +0.00(+0.00%)
Oct 18, 2013 3.959 4.023 3.947 4.023 144,970 +0.06(+1.64%)
Oct 17, 2013 3.959 3.959 3.908 3.959 38,537 -0.03(-0.72%)
Oct 16, 2013 3.966 4.246 3.894 3.987 114,117 +0.08(+2.03%)
Oct 15, 2013 3.959 3.959 3.908 3.908 34,243 -0.06(-1.45%)
Oct 14, 2013 3.915 4.002 3.894 3.966 106,731 +0.08(+2.04%)
Oct 11, 2013 3.894 3.922 3.887 3.887 23,444 +0.01(+0.19%)
Oct 10, 2013 3.872 3.923 3.872 3.879 67,587 +0.12(+3.26%)
Oct 09, 2013 3.786 3.838 3.757 3.757 8,368 -0.06(-1.70%)
Oct 08, 2013 3.930 3.930 3.822 3.822 24,784 -0.07(-1.85%)
Oct 07, 2013 3.699 3.995 3.678 3.894 165,856 +0.18(+4.84%)
Oct 04, 2013 3.779 3.779 3.707 3.714 34,340 -0.06(-1.71%)
Oct 03, 2013 3.807 3.807 3.699 3.779 22,237 -0.04(-0.94%)
Oct 02, 2013 3.815 3.815 3.743 3.815 23,976 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.