Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.025 6.130 6.025 6.094 284,389 +0.06(+1.00%)
Sep 27, 2012 6.040 6.085 6.000 6.034 484,482 +0.03(+0.55%)
Sep 26, 2012 6.040 6.073 5.904 6.001 780,145 -0.04(-0.65%)
Sep 25, 2012 6.179 6.188 6.031 6.040 1,555,387 -0.17(-2.67%)
Sep 24, 2012 6.145 6.260 6.142 6.206 463,562 +0.06(+0.93%)
Sep 21, 2012 6.085 6.203 6.085 6.148 452,272 +0.11(+1.75%)
Sep 20, 2012 6.088 6.142 6.028 6.043 607,823 -0.00(-0.05%)
Sep 19, 2012 6.233 6.263 6.031 6.046 1,176,838 -0.17(-2.76%)
Sep 18, 2012 6.389 6.397 6.194 6.217 787,395 -0.20(-3.15%)
Sep 17, 2012 6.474 6.519 6.344 6.420 1,236,335 -0.06(-0.88%)
Sep 14, 2012 6.531 6.549 6.432 6.477 1,116,273 -0.07(-1.01%)
Sep 13, 2012 6.444 6.585 6.389 6.543 1,044,541 -0.03(-0.50%)
Sep 12, 2012 6.658 6.658 6.492 6.576 474,457 -0.00(-0.05%)
Sep 11, 2012 6.543 6.639 6.528 6.579 302,295 +0.05(+0.83%)
Sep 10, 2012 6.507 6.645 6.432 6.525 854,579 +0.02(+0.28%)
Sep 07, 2012 6.344 6.507 6.344 6.507 955,212 +0.16(+2.47%)
Sep 06, 2012 6.368 6.489 6.347 6.350 1,161,851 +0.02(+0.24%)
Sep 05, 2012 6.269 6.426 6.224 6.335 792,338 +0.06(+0.96%)
Sep 04, 2012 6.338 6.368 6.191 6.275 477,146 -0.08(-1.28%)
Aug 31, 2012 6.326 6.461 6.263 6.356 640,767 +0.07(+1.05%)
Aug 30, 2012 6.359 6.389 6.176 6.290 641,836 -0.04(-0.57%)
Aug 29, 2012 6.374 6.474 6.284 6.326 588,271 -0.01(-0.10%)
Aug 27, 2012 6.160 6.410 6.148 6.332 560,334 +0.17(+2.79%)
Aug 24, 2012 6.230 6.317 6.064 6.160 1,264,541 -0.03(-0.49%)
Aug 23, 2012 6.266 6.326 6.157 6.191 438,005 -0.08(-1.20%)
Aug 22, 2012 6.290 6.290 6.227 6.266 348,669 -0.02(-0.24%)
Aug 21, 2012 6.417 6.446 6.251 6.281 646,264 -0.08(-1.23%)
Aug 20, 2012 6.477 6.567 6.227 6.359 1,026,087 -0.13(-2.04%)
Aug 17, 2012 6.688 6.730 6.465 6.492 846,065 -0.18(-2.66%)
Aug 16, 2012 6.627 6.688 6.528 6.670 802,386 -0.24(-3.53%)
Aug 15, 2012 6.914 6.958 6.853 6.914 938,733 +0.00(+0.00%)
Aug 14, 2012 6.929 6.977 6.823 6.914 641,836 -0.01(-0.13%)
Aug 13, 2012 6.877 7.073 6.816 6.923 1,356,148 +0.11(+1.64%)
Aug 10, 2012 6.706 6.908 6.658 6.811 1,032,036 +0.01(+0.13%)
Aug 09, 2012 6.766 6.835 6.718 6.802 856,491 +0.04(+0.53%)
Aug 08, 2012 6.787 6.811 6.748 6.766 518,969 -0.02(-0.22%)
Aug 07, 2012 6.760 6.790 6.630 6.781 668,678 +0.15(+2.23%)
Aug 06, 2012 6.615 6.769 6.609 6.633 610,054 +0.01(+0.09%)
Aug 03, 2012 6.627 6.685 6.600 6.627 362,870 +0.09(+1.38%)
Aug 02, 2012 6.661 6.661 6.386 6.537 593,091 -0.13(-1.99%)
Aug 01, 2012 6.805 6.835 6.661 6.670 857,932 -0.06(-0.85%)
Jul 31, 2012 6.688 6.793 6.664 6.727 491,865 +0.06(+0.90%)
Jul 30, 2012 6.522 6.739 6.522 6.667 574,143 +0.16(+2.45%)
Jul 27, 2012 6.588 6.588 6.477 6.507 532,274 -0.02(-0.28%)
Jul 26, 2012 6.414 6.581 6.320 6.525 611,030 +0.18(+2.90%)
Jul 25, 2012 6.444 6.501 6.191 6.341 686,490 -0.09(-1.36%)
Jul 24, 2012 6.555 6.555 6.257 6.429 839,379 -0.08(-1.25%)
Jul 23, 2012 6.597 6.597 6.447 6.510 676,123 -0.19(-2.79%)
Jul 20, 2012 6.787 6.823 6.618 6.697 525,807 -0.11(-1.59%)
Jul 19, 2012 6.832 6.892 6.753 6.805 559,809 +0.04(+0.58%)
Jul 18, 2012 6.745 6.823 6.697 6.766 747,192 +0.05(+0.72%)
Jul 17, 2012 6.597 6.754 6.516 6.718 804,026 +0.15(+2.29%)
Jul 16, 2012 6.664 6.670 6.432 6.567 1,024,501 -0.09(-1.31%)
Jul 13, 2012 6.591 6.760 6.585 6.655 1,133,555 +0.06(+0.96%)
Jul 12, 2012 6.591 6.597 6.507 6.591 539,331 -0.00(-0.05%)
Jul 11, 2012 6.308 6.594 6.269 6.594 1,643,226 +0.30(+4.74%)
Jul 10, 2012 6.401 6.429 6.257 6.296 797,622 -0.08(-1.23%)
Jul 09, 2012 6.314 6.441 6.299 6.374 660,465 +0.08(+1.20%)
Jul 06, 2012 6.176 6.320 6.115 6.299 738,757 +0.11(+1.80%)
Jul 05, 2012 6.115 6.248 6.070 6.188 730,179 +0.10(+1.68%)
Jul 03, 2012 5.980 6.139 5.965 6.085 940,748 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.