Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.261 4.271 4.189 4.226 326,219 -0.03(-0.81%)
Sep 26, 2013 4.280 4.340 4.252 4.261 714,754 -0.03(-0.59%)
Sep 25, 2013 4.324 4.394 4.271 4.286 521,673 -0.05(-1.09%)
Sep 24, 2013 4.368 4.400 4.334 4.334 498,653 -0.01(-0.22%)
Sep 23, 2013 4.293 4.356 4.293 4.343 294,842 +0.03(+0.66%)
Sep 20, 2013 4.305 4.368 4.273 4.315 378,535 +0.00(+0.00%)
Sep 19, 2013 4.356 4.381 4.261 4.315 473,802 -0.02(-0.51%)
Sep 18, 2013 4.372 4.387 4.293 4.337 456,456 -0.05(-1.08%)
Sep 17, 2013 4.397 4.406 4.340 4.384 257,160 +0.00(+0.07%)
Sep 16, 2013 4.353 4.409 4.343 4.381 341,230 +0.07(+1.69%)
Sep 13, 2013 4.293 4.340 4.277 4.308 262,181 +0.00(+0.07%)
Sep 12, 2013 4.340 4.349 4.277 4.305 239,465 -0.01(-0.15%)
Sep 11, 2013 4.245 4.321 4.245 4.312 263,087 +0.07(+1.64%)
Sep 10, 2013 4.331 4.331 4.217 4.242 398,061 -0.09(-1.97%)
Sep 09, 2013 4.258 4.416 4.258 4.327 809,466 +0.12(+2.93%)
Sep 06, 2013 4.163 4.258 4.163 4.204 475,985 +0.04(+1.06%)
Sep 05, 2013 4.230 4.271 4.160 4.160 471,274 -0.05(-1.27%)
Sep 04, 2013 4.245 4.261 4.184 4.214 727,816 -0.02(-0.52%)
Sep 03, 2013 4.340 4.356 4.230 4.236 432,480 -0.06(-1.32%)
Aug 30, 2013 4.293 4.353 4.290 4.293 452,278 +0.00(+0.00%)
Aug 29, 2013 4.308 4.325 4.261 4.293 351,397 +0.02(+0.52%)
Aug 28, 2013 4.302 4.353 4.261 4.271 308,379 -0.02(-0.44%)
Aug 27, 2013 4.286 4.331 4.269 4.290 320,136 -0.00(-0.07%)
Aug 26, 2013 4.182 4.337 4.176 4.293 1,395,717 +0.06(+1.49%)
Aug 23, 2013 4.230 4.236 4.160 4.230 1,504,635 +0.00(+0.07%)
Aug 22, 2013 4.264 4.372 4.223 4.226 576,897 -0.04(-0.89%)
Aug 21, 2013 4.305 4.331 4.261 4.264 493,194 -0.04(-0.95%)
Aug 20, 2013 4.403 4.425 4.280 4.305 1,309,175 -0.12(-2.71%)
Aug 19, 2013 4.473 4.488 4.419 4.425 529,796 -0.00(-0.07%)
Aug 16, 2013 4.482 4.495 4.400 4.428 813,870 -0.05(-1.06%)
Aug 15, 2013 4.498 4.520 4.359 4.476 1,108,072 -0.08(-1.80%)
Aug 14, 2013 4.564 4.576 4.526 4.558 816,696 -0.00(-0.07%)
Aug 13, 2013 4.549 4.609 4.522 4.561 836,474 +0.04(+0.93%)
Aug 12, 2013 4.805 4.817 4.473 4.519 2,593,041 -0.35(-7.24%)
Aug 09, 2013 4.965 4.965 4.835 4.871 584,782 -0.07(-1.46%)
Aug 08, 2013 4.965 4.965 4.910 4.943 269,441 +0.04(+0.80%)
Aug 07, 2013 4.892 4.919 4.850 4.904 261,889 +0.00(+0.00%)
Aug 06, 2013 4.910 4.952 4.880 4.904 196,999 -0.02(-0.43%)
Aug 05, 2013 4.952 4.980 4.865 4.925 435,578 -0.03(-0.61%)
Aug 02, 2013 4.998 5.001 4.835 4.955 470,490 -0.03(-0.54%)
Aug 01, 2013 4.977 4.998 4.928 4.983 362,044 +0.05(+1.10%)
Jul 31, 2013 4.931 4.965 4.925 4.928 347,896 -0.00(-0.06%)
Jul 30, 2013 4.955 4.955 4.913 4.931 222,616 -0.01(-0.24%)
Jul 29, 2013 4.907 4.955 4.874 4.943 299,062 +0.04(+0.86%)
Jul 26, 2013 4.889 4.907 4.852 4.901 265,995 +0.01(+0.25%)
Jul 25, 2013 4.865 4.895 4.826 4.889 243,260 +0.05(+0.96%)
Jul 24, 2013 4.880 4.895 4.760 4.843 459,572 -0.03(-0.71%)
Jul 23, 2013 4.814 4.895 4.805 4.877 590,535 +0.08(+1.76%)
Jul 22, 2013 4.796 4.808 4.705 4.793 304,748 +0.09(+1.86%)
Jul 19, 2013 4.642 4.736 4.639 4.705 285,468 +0.06(+1.30%)
Jul 18, 2013 4.573 4.669 4.549 4.645 383,202 +0.09(+1.88%)
Jul 17, 2013 4.597 4.651 4.549 4.559 365,622 -0.03(-0.75%)
Jul 16, 2013 4.662 4.666 4.594 4.594 171,179 -0.06(-1.23%)
Jul 15, 2013 4.666 4.687 4.609 4.651 262,995 -0.01(-0.26%)
Jul 12, 2013 4.745 4.745 4.648 4.663 262,610 -0.05(-1.02%)
Jul 11, 2013 4.660 4.727 4.642 4.711 296,589 +0.06(+1.23%)
Jul 10, 2013 4.693 4.724 4.618 4.654 409,865 -0.02(-0.32%)
Jul 09, 2013 4.549 4.690 4.567 4.669 320,908 +0.10(+2.24%)
Jul 08, 2013 4.636 4.669 4.534 4.567 675,489 -0.04(-0.79%)
Jul 05, 2013 4.672 4.708 4.594 4.603 248,286 -0.05(-0.97%)
Jul 03, 2013 4.645 4.666 4.597 4.648 186,356 +0.01(+0.19%)
Jul 02, 2013 4.727 4.787 4.615 4.639 221,855 -0.06(-1.28%)
Jul 01, 2013 4.669 4.742 4.654 4.699 301,362 +0.06(+1.23%)
Jun 28, 2013 4.573 4.669 4.573 4.642 350,292 +0.15(+3.28%)
Jun 26, 2013 4.431 4.513 4.428 4.495 249,079 +0.07(+1.57%)
Jun 25, 2013 4.489 4.501 4.410 4.425 368,603 -0.05(-1.21%)
Jun 24, 2013 4.483 4.483 4.347 4.480 527,175 -0.01(-0.13%)
Jun 21, 2013 4.492 4.510 4.431 4.486 384,301 +0.07(+1.57%)
Jun 20, 2013 4.504 4.504 4.407 4.416 546,388 -0.09(-2.10%)
Jun 19, 2013 4.443 4.513 4.443 4.511 345,160 +0.04(+0.97%)
Jun 18, 2013 4.461 4.501 4.416 4.467 414,735 +0.05(+1.02%)
Jun 17, 2013 4.365 4.479 4.338 4.422 200,693 +0.07(+1.66%)
Jun 14, 2013 4.305 4.365 4.305 4.350 244,309 +0.03(+0.63%)
Jun 13, 2013 4.293 4.335 4.263 4.323 483,091 -0.03(-0.76%)
Jun 12, 2013 4.434 4.456 4.338 4.356 359,670 -0.08(-1.77%)
Jun 11, 2013 4.440 4.443 4.344 4.434 343,583 -0.01(-0.20%)
Jun 10, 2013 4.507 4.549 4.429 4.443 300,877 -0.06(-1.40%)
Jun 07, 2013 4.504 4.573 4.492 4.507 213,872 +0.02(+0.40%)
Jun 06, 2013 4.443 4.555 4.443 4.489 281,163 +0.04(+0.88%)
Jun 05, 2013 4.567 4.573 4.443 4.449 324,808 -0.11(-2.44%)
Jun 04, 2013 4.588 4.590 4.492 4.561 300,127 +0.03(+0.66%)
Jun 03, 2013 4.540 4.594 4.504 4.531 469,053 +0.04(+0.80%)
May 31, 2013 4.546 4.615 4.470 4.495 506,630 -0.02(-0.40%)
May 30, 2013 4.419 4.528 4.380 4.513 495,420 +0.08(+1.77%)
May 29, 2013 4.443 4.473 4.368 4.434 404,756 -0.03(-0.61%)
May 28, 2013 4.398 4.489 4.374 4.461 611,140 +0.15(+3.42%)
May 24, 2013 4.290 4.323 4.251 4.314 707,397 -0.02(-0.42%)
May 23, 2013 4.368 4.368 4.248 4.332 799,186 -0.05(-1.10%)
May 22, 2013 4.585 4.591 4.368 4.380 1,179,803 -0.21(-4.59%)
May 21, 2013 4.627 4.657 4.552 4.591 577,028 -0.04(-0.91%)
May 20, 2013 4.570 4.663 4.570 4.633 643,655 +0.06(+1.32%)
May 17, 2013 4.829 4.847 4.561 4.573 1,746,693 -0.50(-9.80%)
May 16, 2013 5.076 5.121 5.013 5.070 1,386,790 -0.03(-0.59%)
May 15, 2013 5.178 5.192 5.076 5.100 1,170,584 -0.07(-1.34%)
May 13, 2013 5.151 5.181 5.136 5.169 1,086,988 +0.04(+0.76%)
May 10, 2013 5.106 5.154 5.076 5.130 905,229 +0.07(+1.31%)
May 09, 2013 5.082 5.112 4.971 5.064 830,114 +0.09(+1.82%)
May 08, 2013 4.962 5.001 4.922 4.974 473,587 +0.02(+0.49%)
May 07, 2013 4.925 4.962 4.898 4.949 379,587 +0.05(+1.05%)
May 06, 2013 4.895 4.901 4.835 4.898 484,133 +0.04(+0.87%)
May 03, 2013 4.862 4.901 4.847 4.856 569,383 -0.00(-0.06%)
May 02, 2013 4.889 4.895 4.829 4.859 397,573 -0.01(-0.19%)
May 01, 2013 4.877 4.889 4.763 4.868 456,618 -0.02(-0.31%)
Apr 30, 2013 4.823 4.925 4.823 4.883 665,484 +0.05(+1.12%)
Apr 29, 2013 4.669 4.934 4.645 4.829 1,148,353 +0.18(+3.96%)
Apr 26, 2013 4.624 4.684 4.636 4.645 468,983 +0.01(+0.19%)
Apr 25, 2013 4.699 4.699 4.618 4.636 576,175 -0.04(-0.90%)
Apr 24, 2013 4.624 4.702 4.609 4.678 629,211 +0.08(+1.70%)
Apr 23, 2013 4.564 4.618 4.528 4.600 426,084 +0.05(+1.06%)
Apr 22, 2013 4.564 4.564 4.504 4.552 415,073 +0.02(+0.53%)
Apr 19, 2013 4.455 4.528 4.434 4.528 343,643 +0.08(+1.83%)
Apr 18, 2013 4.374 4.446 4.353 4.446 318,006 +0.06(+1.44%)
Apr 17, 2013 4.413 4.431 4.362 4.383 530,375 -0.02(-0.55%)
Apr 16, 2013 4.407 4.458 4.398 4.407 524,991 +0.01(+0.21%)
Apr 15, 2013 4.413 4.442 4.383 4.398 656,315 -0.05(-1.02%)
Apr 12, 2013 4.489 4.489 4.407 4.443 548,476 -0.05(-1.07%)
Apr 11, 2013 4.579 4.582 4.449 4.492 632,262 -0.04(-0.86%)
Apr 10, 2013 4.470 4.585 4.455 4.531 739,922 +0.07(+1.62%)
Apr 09, 2013 4.476 4.495 4.416 4.458 644,030 +0.03(+0.61%)
Apr 08, 2013 4.485 4.549 4.398 4.431 766,093 +0.03(+0.62%)
Apr 05, 2013 4.371 4.482 4.365 4.404 668,395 -0.03(-0.75%)
Apr 04, 2013 4.525 4.582 4.404 4.437 888,445 -0.08(-1.67%)
Apr 03, 2013 4.727 4.730 4.504 4.513 833,294 -0.15(-3.29%)
Apr 02, 2013 4.449 4.711 4.413 4.666 1,706,633 +0.26(+5.88%)
Apr 01, 2013 4.284 4.473 4.263 4.407 1,642,373 +0.20(+4.65%)
Mar 28, 2013 4.260 4.260 4.157 4.211 816,491 -0.04(-0.85%)
Mar 27, 2013 4.251 4.278 4.232 4.248 591,876 +0.00(+0.00%)
Mar 26, 2013 4.208 4.302 4.202 4.248 977,131 +0.05(+1.22%)
Mar 25, 2013 4.163 4.214 4.124 4.196 1,233,998 +0.06(+1.38%)
Mar 22, 2013 4.049 4.184 3.995 4.139 2,318,231 +0.05(+1.18%)
Mar 21, 2013 4.266 4.302 3.937 4.091 6,493,681 -0.24(-5.50%)
Mar 20, 2013 4.968 4.968 4.067 4.329 9,240,281 -0.78(-15.27%)
Mar 19, 2013 5.196 5.227 5.106 5.109 480,133 -0.10(-1.85%)
Mar 18, 2013 5.193 5.257 5.148 5.206 314,039 -0.02(-0.35%)
Mar 15, 2013 5.154 5.272 5.154 5.224 433,723 +0.05(+0.99%)
Mar 14, 2013 5.178 5.196 5.127 5.172 375,820 -0.01(-0.12%)
Mar 13, 2013 5.151 5.196 5.121 5.178 279,257 +0.03(+0.64%)
Mar 12, 2013 5.196 5.236 5.109 5.145 366,532 -0.03(-0.52%)
Mar 11, 2013 5.139 5.196 5.106 5.172 352,785 +0.07(+1.42%)
Mar 08, 2013 5.067 5.187 5.067 5.100 481,229 +0.05(+1.07%)
Mar 07, 2013 5.013 5.112 5.001 5.046 480,180 +0.03(+0.54%)
Mar 06, 2013 5.019 5.118 4.980 5.019 697,129 +0.02(+0.48%)
Mar 05, 2013 5.154 5.196 4.977 4.995 1,306,298 -0.14(-2.81%)
Mar 04, 2013 5.365 5.368 5.139 5.139 768,194 -0.21(-3.89%)
Mar 01, 2013 5.302 5.422 5.249 5.347 826,240 +0.07(+1.25%)
Feb 28, 2013 5.287 5.317 5.222 5.281 426,187 +0.00(+0.06%)
Feb 27, 2013 5.166 5.326 5.165 5.278 596,095 +0.12(+2.40%)
Feb 26, 2013 5.272 5.281 5.130 5.154 458,092 -0.18(-3.39%)
Feb 22, 2013 5.347 5.347 5.294 5.335 318,003 +0.02(+0.34%)
Feb 21, 2013 5.257 5.323 5.187 5.317 581,174 +0.08(+1.44%)
Feb 20, 2013 5.290 5.314 5.166 5.242 733,259 -0.05(-0.91%)
Feb 19, 2013 5.450 5.450 5.224 5.290 861,451 -0.11(-2.01%)
Feb 15, 2013 5.543 5.564 5.332 5.398 958,163 -0.17(-2.98%)
Feb 14, 2013 5.564 5.600 5.531 5.564 1,518,746 -0.19(-3.35%)
Feb 13, 2013 5.721 5.768 5.663 5.757 1,310,265 +0.06(+1.11%)
Feb 12, 2013 5.700 5.721 5.636 5.694 844,143 +0.03(+0.59%)
Feb 11, 2013 5.624 5.709 5.591 5.660 885,113 +0.09(+1.57%)
Feb 08, 2013 5.591 5.603 5.471 5.573 820,889 +0.11(+2.10%)
Feb 07, 2013 5.422 5.459 5.338 5.459 676,316 +0.04(+0.72%)
Feb 06, 2013 5.507 5.528 5.398 5.419 800,032 -0.08(-1.37%)
Feb 04, 2013 5.597 5.597 5.425 5.495 709,581 -0.08(-1.41%)
Feb 01, 2013 5.678 5.686 5.543 5.573 937,505 -0.09(-1.60%)
Jan 31, 2013 5.633 5.694 5.606 5.663 354,395 +0.03(+0.59%)
Jan 30, 2013 5.697 5.751 5.582 5.630 1,309,684 +0.02(+0.27%)
Jan 29, 2013 5.688 5.694 5.588 5.615 757,403 -0.05(-0.96%)
Jan 28, 2013 5.648 5.675 5.573 5.669 343,198 +0.07(+1.24%)
Jan 25, 2013 5.606 5.684 5.534 5.600 455,691 -0.00(-0.05%)
Jan 24, 2013 5.654 5.687 5.558 5.603 370,047 -0.05(-0.80%)
Jan 23, 2013 5.648 5.688 5.609 5.648 411,946 +0.02(+0.43%)
Jan 22, 2013 5.546 5.669 5.537 5.624 538,724 +0.11(+2.08%)
Jan 18, 2013 5.666 5.694 5.498 5.510 750,495 -0.16(-2.76%)
Jan 17, 2013 5.675 5.694 5.603 5.666 500,987 +0.03(+0.48%)
Jan 16, 2013 5.612 5.672 5.501 5.639 609,224 +0.04(+0.75%)
Jan 15, 2013 5.453 5.648 5.440 5.597 650,908 +0.16(+2.99%)
Jan 14, 2013 5.440 5.449 5.381 5.434 548,231 +0.06(+1.12%)
Jan 11, 2013 5.326 5.437 5.323 5.374 488,382 +0.05(+0.96%)
Jan 10, 2013 5.431 5.495 5.290 5.323 1,024,295 -0.07(-1.34%)
Jan 09, 2013 5.483 5.510 5.335 5.395 825,749 -0.06(-1.10%)
Jan 08, 2013 5.377 5.507 5.368 5.456 829,859 +0.09(+1.63%)
Jan 07, 2013 5.377 5.377 5.287 5.368 528,921 +0.01(+0.11%)
Jan 04, 2013 5.121 5.386 5.121 5.362 718,577 +0.24(+4.71%)
Jan 03, 2013 5.055 5.151 5.052 5.121 525,761 +0.10(+1.98%)
Jan 02, 2013 5.092 5.148 4.980 5.022 882,693 +0.04(+0.79%)
Dec 31, 2012 5.079 5.103 4.913 4.983 1,455,160 -0.12(-2.36%)
Dec 28, 2012 5.178 5.196 5.091 5.103 689,750 -0.07(-1.34%)
Dec 27, 2012 5.422 5.425 5.076 5.172 752,098 -0.24(-4.45%)
Dec 26, 2012 5.112 5.450 4.974 5.413 1,830,429 +0.30(+5.89%)
Dec 24, 2012 5.196 5.221 5.064 5.112 785,821 -0.08(-1.57%)
Dec 21, 2012 5.121 5.227 5.049 5.193 1,052,906 +0.03(+0.58%)
Dec 20, 2012 5.323 5.359 5.109 5.163 1,138,225 -0.08(-1.44%)
Dec 19, 2012 5.242 5.284 5.181 5.239 459,502 -0.01(-0.11%)
Dec 18, 2012 5.221 5.329 5.221 5.245 585,393 +0.04(+0.69%)
Dec 17, 2012 5.206 5.281 5.151 5.209 478,072 -0.02(-0.40%)
Dec 14, 2012 5.184 5.335 5.154 5.230 389,858 +0.00(+0.06%)
Dec 13, 2012 5.320 5.413 5.172 5.227 452,126 -0.08(-1.53%)
Dec 12, 2012 5.151 5.374 5.115 5.308 1,390,256 +0.16(+3.16%)
Dec 11, 2012 5.112 5.181 5.090 5.145 725,356 +0.02(+0.35%)
Dec 10, 2012 5.121 5.221 5.106 5.127 856,405 -0.05(-0.93%)
Dec 07, 2012 5.157 5.338 5.106 5.175 1,773,064 +0.02(+0.47%)
Dec 06, 2012 5.302 5.389 5.121 5.151 1,121,183 -0.15(-2.90%)
Dec 05, 2012 5.437 5.528 5.290 5.305 888,130 -0.19(-3.40%)
Dec 04, 2012 5.507 5.573 5.257 5.492 1,530,756 -0.13(-2.30%)
Nov 30, 2012 5.615 5.703 5.528 5.621 374,854 +0.02(+0.38%)
Nov 29, 2012 5.660 5.760 5.549 5.600 520,821 +0.02(+0.32%)
Nov 28, 2012 5.519 5.588 5.453 5.582 308,177 +0.07(+1.31%)
Nov 27, 2012 5.519 5.654 5.498 5.510 401,330 +0.02(+0.44%)
Nov 26, 2012 5.471 5.703 5.471 5.486 600,902 -0.24(-4.21%)
Nov 23, 2012 5.733 5.784 5.703 5.727 151,431 -0.01(-0.11%)
Nov 21, 2012 5.709 5.781 5.652 5.733 526,192 +0.05(+0.90%)
Nov 20, 2012 5.748 5.853 5.630 5.681 475,503 -0.06(-1.00%)
Nov 19, 2012 5.648 5.850 5.603 5.739 925,060 +0.23(+4.10%)
Nov 16, 2012 5.001 5.585 4.898 5.513 1,707,921 +0.49(+9.84%)
Nov 15, 2012 5.160 5.221 4.889 5.019 1,860,786 -0.42(-7.75%)
Nov 14, 2012 5.558 5.603 5.407 5.440 1,068,518 -0.07(-1.31%)
Nov 13, 2012 5.573 5.621 5.314 5.513 1,411,259 -0.09(-1.56%)
Nov 12, 2012 5.748 5.811 5.594 5.600 562,970 -0.11(-1.95%)
Nov 09, 2012 5.928 5.965 5.651 5.712 1,396,513 -0.24(-4.10%)
Nov 08, 2012 6.055 6.100 5.953 5.956 462,314 -0.02(-0.40%)
Nov 07, 2012 5.992 6.025 5.904 5.980 560,845 -0.02(-0.35%)
Nov 06, 2012 6.013 6.040 5.986 6.001 323,477 +0.01(+0.15%)
Nov 05, 2012 6.007 6.055 5.986 5.992 310,703 -0.02(-0.30%)
Nov 02, 2012 6.130 6.130 5.995 6.010 344,081 -0.11(-1.87%)
Nov 01, 2012 6.145 6.227 6.094 6.124 412,630 -0.02(-0.25%)
Oct 31, 2012 6.176 6.200 6.106 6.139 256,555 -0.04(-0.59%)
Oct 26, 2012 6.160 6.176 6.176 6.176 237,348 +0.00(+0.00%)
Oct 25, 2012 6.233 6.233 6.106 6.176 379,544 -0.04(-0.58%)
Oct 24, 2012 6.248 6.278 6.160 6.212 214,825 -0.04(-0.63%)
Oct 23, 2012 6.296 6.368 6.194 6.251 510,780 -0.16(-2.54%)
Oct 19, 2012 6.404 6.450 6.347 6.414 434,808 +0.01(+0.19%)
Oct 18, 2012 6.323 6.444 6.314 6.402 440,349 +0.10(+1.53%)
Oct 17, 2012 6.236 6.398 6.233 6.305 414,811 +0.06(+0.96%)
Oct 16, 2012 6.200 6.317 6.200 6.245 355,594 +0.04(+0.58%)
Oct 15, 2012 6.257 6.281 6.151 6.209 367,989 -0.03(-0.53%)
Oct 12, 2012 6.254 6.260 6.194 6.242 250,609 -0.01(-0.19%)
Oct 11, 2012 6.151 6.272 6.149 6.254 372,122 +0.12(+1.96%)
Oct 10, 2012 6.233 6.251 6.100 6.133 246,842 -0.09(-1.45%)
Oct 09, 2012 6.209 6.256 6.097 6.224 510,112 +0.02(+0.39%)
Oct 08, 2012 6.046 6.203 6.013 6.200 470,849 +0.17(+2.80%)
Oct 05, 2012 6.046 6.109 6.013 6.031 394,044 -0.03(-0.55%)
Oct 04, 2012 6.076 6.085 6.004 6.064 419,133 +0.04(+0.70%)
Oct 03, 2012 6.085 6.085 6.007 6.022 407,023 -0.07(-1.09%)
Oct 02, 2012 6.121 6.130 6.013 6.088 432,524 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.