Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.070 2.100 2.050 2.096 41,828 +0.05(+2.26%)
Sep 29, 2016 2.070 2.150 2.050 2.050 135,703 +0.01(+0.49%)
Sep 28, 2016 2.040 2.080 1.990 2.040 110,018 +0.03(+1.49%)
Sep 27, 2016 2.030 2.040 2.000 2.010 63,906 -0.02(-0.99%)
Sep 26, 2016 2.060 2.105 2.030 2.030 88,677 -0.03(-1.46%)
Sep 23, 2016 2.130 2.140 2.040 2.060 53,625 -0.05(-2.37%)
Sep 22, 2016 2.100 2.130 2.100 2.110 37,965 +0.02(+0.96%)
Sep 21, 2016 2.090 2.100 2.070 2.090 68,293 +0.07(+3.47%)
Sep 20, 2016 2.040 2.040 2.010 2.020 25,280 -0.01(-0.49%)
Sep 19, 2016 2.050 2.050 2.013 2.030 49,586 +0.03(+1.50%)
Sep 16, 2016 2.000 2.060 2.000 2.000 74,051 +0.00(+0.00%)
Sep 15, 2016 2.010 2.070 2.000 2.000 108,372 -0.01(-0.50%)
Sep 14, 2016 2.040 2.080 1.990 2.010 143,625 -0.06(-2.70%)
Sep 13, 2016 2.130 2.133 2.030 2.066 81,588 -0.07(-3.47%)
Sep 12, 2016 2.060 2.180 2.060 2.140 145,578 +0.08(+3.87%)
Sep 09, 2016 2.140 2.140 2.060 2.060 85,080 -0.08(-3.95%)
Sep 08, 2016 2.170 2.170 2.080 2.145 143,281 -0.00(-0.23%)
Sep 07, 2016 2.190 2.200 2.150 2.150 96,667 -0.02(-0.92%)
Sep 06, 2016 2.220 2.227 2.160 2.170 65,209 -0.01(-0.46%)
Sep 02, 2016 2.180 2.180 2.180 2.180 564,200 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.