Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.070 2.100 2.050 2.096 41,828 +0.05(+2.26%)
Sep 29, 2016 2.070 2.150 2.050 2.050 135,703 +0.01(+0.49%)
Sep 28, 2016 2.040 2.080 1.990 2.040 110,018 +0.03(+1.49%)
Sep 27, 2016 2.030 2.040 2.000 2.010 63,906 -0.02(-0.99%)
Sep 26, 2016 2.060 2.105 2.030 2.030 88,677 -0.03(-1.46%)
Sep 23, 2016 2.130 2.140 2.040 2.060 53,625 -0.05(-2.37%)
Sep 22, 2016 2.100 2.130 2.100 2.110 37,965 +0.02(+0.96%)
Sep 21, 2016 2.090 2.100 2.070 2.090 68,293 +0.07(+3.47%)
Sep 20, 2016 2.040 2.040 2.010 2.020 25,280 -0.01(-0.49%)
Sep 19, 2016 2.050 2.050 2.013 2.030 49,586 +0.03(+1.50%)
Sep 16, 2016 2.000 2.060 2.000 2.000 74,051 +0.00(+0.00%)
Sep 15, 2016 2.010 2.070 2.000 2.000 108,372 -0.01(-0.50%)
Sep 14, 2016 2.040 2.080 1.990 2.010 143,625 -0.06(-2.70%)
Sep 13, 2016 2.130 2.133 2.030 2.066 81,588 -0.07(-3.47%)
Sep 12, 2016 2.060 2.180 2.060 2.140 145,578 +0.08(+3.87%)
Sep 09, 2016 2.140 2.140 2.060 2.060 85,080 -0.08(-3.95%)
Sep 08, 2016 2.170 2.170 2.080 2.145 143,281 -0.00(-0.23%)
Sep 07, 2016 2.190 2.200 2.150 2.150 96,667 -0.02(-0.92%)
Sep 06, 2016 2.220 2.227 2.160 2.170 65,209 -0.01(-0.46%)
Sep 02, 2016 2.180 2.180 2.180 2.180 564,200 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.