Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.070 2.100 2.050 2.096 41,828 +0.05(+2.26%)
Sep 29, 2016 2.070 2.150 2.050 2.050 135,703 +0.01(+0.49%)
Sep 28, 2016 2.040 2.080 1.990 2.040 110,018 +0.03(+1.49%)
Sep 27, 2016 2.030 2.040 2.000 2.010 63,906 -0.02(-0.99%)
Sep 26, 2016 2.060 2.105 2.030 2.030 88,677 -0.03(-1.46%)
Sep 23, 2016 2.130 2.140 2.040 2.060 53,625 -0.05(-2.37%)
Sep 22, 2016 2.100 2.130 2.100 2.110 37,965 +0.02(+0.96%)
Sep 21, 2016 2.090 2.100 2.070 2.090 68,293 +0.07(+3.47%)
Sep 20, 2016 2.040 2.040 2.010 2.020 25,280 -0.01(-0.49%)
Sep 19, 2016 2.050 2.050 2.013 2.030 49,586 +0.03(+1.50%)
Sep 16, 2016 2.000 2.060 2.000 2.000 74,051 +0.00(+0.00%)
Sep 15, 2016 2.010 2.070 2.000 2.000 108,372 -0.01(-0.50%)
Sep 14, 2016 2.040 2.080 1.990 2.010 143,625 -0.06(-2.70%)
Sep 13, 2016 2.130 2.133 2.030 2.066 81,588 -0.07(-3.47%)
Sep 12, 2016 2.060 2.180 2.060 2.140 145,578 +0.08(+3.87%)
Sep 09, 2016 2.140 2.140 2.060 2.060 85,080 -0.08(-3.95%)
Sep 08, 2016 2.170 2.170 2.080 2.145 143,281 -0.00(-0.23%)
Sep 07, 2016 2.190 2.200 2.150 2.150 96,667 -0.02(-0.92%)
Sep 06, 2016 2.220 2.227 2.160 2.170 65,209 -0.01(-0.46%)
Sep 02, 2016 2.180 2.180 2.180 2.180 564,200 +0.01(+0.47%)
Sep 01, 2016 2.160 2.170 2.150 2.170 95,773 +0.00(+0.00%)
Aug 31, 2016 2.160 2.180 2.160 2.170 59,830 +0.01(+0.46%)
Aug 30, 2016 2.200 2.200 2.160 2.160 99,325 +0.01(+0.47%)
Aug 29, 2016 2.170 2.190 2.150 2.150 113,627 -0.04(-1.83%)
Aug 26, 2016 2.170 2.230 2.160 2.190 48,307 +0.02(+0.92%)
Aug 25, 2016 2.170 2.200 2.150 2.170 40,569 -0.01(-0.46%)
Aug 24, 2016 2.180 2.230 2.180 2.180 100,749 +0.02(+0.93%)
Aug 23, 2016 2.180 2.240 2.160 2.160 59,260 +0.00(+0.00%)
Aug 22, 2016 2.210 2.230 2.150 2.160 91,456 -0.10(-4.42%)
Aug 19, 2016 2.350 2.373 2.260 2.260 90,191 -0.11(-4.64%)
Aug 18, 2016 2.390 2.430 2.350 2.370 132,711 +0.03(+1.28%)
Aug 17, 2016 2.290 2.380 2.220 2.340 253,367 -0.05(-2.09%)
Aug 16, 2016 2.300 2.450 2.270 2.390 312,413 +0.13(+5.75%)
Aug 15, 2016 2.210 2.300 2.210 2.260 196,349 +0.04(+1.80%)
Aug 12, 2016 2.190 2.360 2.190 2.220 304,060 +0.03(+1.37%)
Aug 11, 2016 2.110 2.220 2.110 2.190 132,920 +0.12(+5.80%)
Aug 10, 2016 2.190 2.210 2.070 2.070 261,547 -0.13(-5.91%)
Aug 09, 2016 2.230 2.250 2.190 2.200 98,911 -0.01(-0.45%)
Aug 08, 2016 2.110 2.250 2.100 2.210 372,124 +0.13(+6.25%)
Aug 05, 2016 1.990 2.110 1.990 2.080 205,458 +0.11(+5.64%)
Aug 04, 2016 1.960 1.980 1.960 1.969 50,028 +0.01(+0.46%)
Aug 03, 2016 1.990 2.020 1.960 1.960 114,155 -0.03(-1.51%)
Aug 02, 2016 2.040 2.040 1.970 1.990 111,092 -0.04(-1.97%)
Aug 01, 2016 2.100 2.100 1.990 2.030 193,300 -0.07(-3.33%)
Jul 29, 2016 2.080 2.100 2.041 2.100 74,252 +0.02(+0.96%)
Jul 28, 2016 2.060 2.090 2.040 2.080 73,624 +0.02(+0.97%)
Jul 27, 2016 2.080 2.110 2.050 2.060 48,419 -0.02(-0.96%)
Jul 26, 2016 2.090 2.160 2.060 2.080 79,450 -0.03(-1.42%)
Jul 25, 2016 2.140 2.140 2.090 2.110 88,858 -0.02(-0.94%)
Jul 22, 2016 2.120 2.150 2.110 2.130 65,221 +0.00(+0.00%)
Jul 21, 2016 2.170 2.200 2.120 2.130 122,072 -0.01(-0.47%)
Jul 20, 2016 2.120 2.160 2.120 2.140 29,831 +0.01(+0.47%)
Jul 19, 2016 2.150 2.203 2.120 2.130 102,643 -0.03(-1.39%)
Jul 18, 2016 2.140 2.170 2.090 2.160 87,491 +0.01(+0.47%)
Jul 15, 2016 2.150 2.260 2.120 2.150 282,862 +0.02(+0.94%)
Jul 14, 2016 2.100 2.150 2.100 2.130 47,453 +0.03(+1.43%)
Jul 13, 2016 2.140 2.140 2.079 2.100 55,690 -0.04(-1.87%)
Jul 12, 2016 2.080 2.160 2.080 2.140 86,190 +0.06(+2.88%)
Jul 11, 2016 2.110 2.140 2.070 2.080 85,898 -0.04(-1.89%)
Jul 08, 2016 2.090 2.130 2.076 2.120 73,071 +0.04(+1.92%)
Jul 07, 2016 2.080 2.090 2.040 2.080 89,008 +0.01(+0.48%)
Jul 06, 2016 2.030 2.100 2.020 2.070 63,615 +0.04(+1.97%)
Jul 05, 2016 2.130 2.149 2.020 2.030 69,821 -0.15(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.