Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6155 0.6155 0.5790 0.5900 55,855 -0.02(-3.91%)
Sep 27, 2019 0.6200 0.6205 0.6100 0.6140 34,000 -0.00(-0.53%)
Sep 26, 2019 0.6100 0.6200 0.6065 0.6173 23,656 +0.01(+1.25%)
Sep 25, 2019 0.6010 0.6200 0.6010 0.6097 24,829 +0.01(+1.45%)
Sep 24, 2019 0.6101 0.6143 0.6000 0.6010 72,785 -0.02(-2.69%)
Sep 23, 2019 0.6200 0.6250 0.6100 0.6176 28,386 -0.00(-0.39%)
Sep 20, 2019 0.6200 0.6201 0.6010 0.6200 104,900 -0.01(-1.90%)
Sep 19, 2019 0.6400 0.6498 0.6250 0.6320 79,082 +0.01(+2.27%)
Sep 18, 2019 0.6428 0.6600 0.6010 0.6180 79,857 -0.02(-3.86%)
Sep 17, 2019 0.6699 0.6699 0.6300 0.6428 47,490 -0.00(-0.65%)
Sep 16, 2019 0.6700 0.6999 0.6211 0.6470 356,216 +0.00(+0.05%)
Sep 13, 2019 0.6400 0.6898 0.6301 0.6467 246,100 +0.02(+2.67%)
Sep 12, 2019 0.5702 0.6399 0.5702 0.6299 153,894 +0.06(+11.11%)
Sep 11, 2019 0.5400 0.5900 0.5341 0.5669 153,381 +0.01(+2.64%)
Sep 10, 2019 0.5410 0.6000 0.5300 0.5523 567,159 +0.02(+4.38%)
Sep 09, 2019 0.5568 0.5711 0.5220 0.5291 402,482 -0.05(-8.78%)
Sep 06, 2019 0.6048 0.6200 0.4726 0.5800 969,800 -0.05(-7.94%)
Sep 05, 2019 0.6700 0.6901 0.6030 0.6300 285,201 -0.06(-8.71%)
Sep 04, 2019 0.6750 0.7100 0.6500 0.6901 205,987 -0.03(-4.15%)
Sep 03, 2019 0.7500 0.7551 0.6601 0.7200 127,800 -0.04(-4.64%)
Aug 30, 2019 0.7720 0.8200 0.7550 0.7550 61,600 -0.02(-2.11%)
Aug 29, 2019 0.8278 0.8400 0.7700 0.7713 106,071 -0.02(-3.10%)
Aug 28, 2019 0.7275 0.8000 0.7215 0.7960 95,349 +0.04(+5.04%)
Aug 27, 2019 0.7900 0.8099 0.7500 0.7578 137,884 -0.02(-2.73%)
Aug 26, 2019 0.8000 0.8199 0.7591 0.7791 129,490 -0.04(-4.99%)
Aug 23, 2019 0.8500 0.8800 0.8000 0.8200 107,900 -0.01(-1.06%)
Aug 22, 2019 0.8933 0.8962 0.7801 0.8288 222,948 -0.07(-7.42%)
Aug 21, 2019 0.9000 0.9200 0.8933 0.8952 66,027 -0.00(-0.53%)
Aug 20, 2019 0.9200 0.9400 0.9000 0.9000 105,268 -0.04(-4.05%)
Aug 19, 2019 0.9400 0.9462 0.9200 0.9380 108,298 +0.01(+0.86%)
Aug 16, 2019 0.9500 0.9500 0.9177 0.9300 117,000 -0.05(-5.30%)
Aug 15, 2019 0.9900 0.9999 0.9820 0.9820 64,999 -0.01(-1.11%)
Aug 14, 2019 1.010 1.010 0.9900 0.9930 139,128 -0.01(-0.70%)
Aug 13, 2019 0.9820 1.010 0.9820 1.000 106,105 -0.00(-0.50%)
Aug 12, 2019 1.000 1.030 0.9500 1.005 208,692 +0.00(+0.50%)
Aug 09, 2019 1.010 1.020 1.000 1.000 51,100 -0.00(-0.50%)
Aug 08, 2019 1.010 1.020 1.000 1.005 88,003 -0.01(-0.50%)
Aug 07, 2019 1.030 1.030 1.010 1.010 102,926 -0.01(-0.98%)
Aug 06, 2019 1.010 1.030 1.010 1.020 28,145 -0.00(-0.32%)
Aug 05, 2019 1.030 1.040 1.010 1.023 51,767 -0.00(-0.42%)
Aug 02, 2019 1.050 1.050 1.020 1.028 68,600 -0.00(-0.23%)
Aug 01, 2019 1.050 1.050 1.020 1.030 26,679 -0.01(-0.96%)
Jul 31, 2019 1.050 1.050 1.030 1.040 44,179 +0.00(+0.00%)
Jul 30, 2019 1.020 1.050 1.020 1.040 48,401 +0.00(+0.00%)
Jul 29, 2019 1.040 1.050 1.030 1.040 85,619 +0.00(+0.03%)
Jul 26, 2019 1.040 1.050 1.030 1.040 71,300 -0.00(-0.03%)
Jul 25, 2019 1.040 1.050 1.040 1.040 38,917 +0.00(+0.00%)
Jul 24, 2019 1.040 1.040 1.012 1.040 49,371 +0.01(+0.97%)
Jul 23, 2019 0.9910 1.030 0.9910 1.030 78,955 +0.03(+2.49%)
Jul 22, 2019 1.000 1.010 0.9999 1.005 53,122 +0.00(+0.00%)
Jul 19, 2019 1.040 1.040 1.000 1.005 26,200 -0.00(-0.18%)
Jul 18, 2019 1.010 1.010 1.000 1.007 79,131 -0.00(-0.32%)
Jul 17, 2019 1.010 1.020 1.000 1.010 75,124 +0.00(+0.00%)
Jul 16, 2019 1.030 1.030 1.010 1.010 59,299 -0.01(-0.98%)
Jul 15, 2019 1.030 1.044 1.010 1.020 86,171 -0.04(-3.77%)
Jul 12, 2019 1.050 1.090 1.050 1.060 62,700 +0.01(+0.95%)
Jul 11, 2019 1.050 1.050 1.040 1.050 17,921 +0.00(+0.00%)
Jul 10, 2019 1.030 1.050 1.020 1.050 63,105 +0.03(+2.94%)
Jul 09, 2019 1.020 1.030 1.010 1.020 73,878 +0.00(+0.00%)
Jul 08, 2019 1.030 1.030 1.010 1.020 113,176 +0.01(+0.99%)
Jul 05, 2019 1.010 1.020 1.010 1.010 58,600 +0.00(+0.00%)
Jul 03, 2019 1.040 1.040 1.010 1.010 59,200 -0.03(-2.88%)
Jul 02, 2019 1.050 1.054 1.040 1.040 52,743 -0.01(-0.95%)
Jul 01, 2019 1.060 1.060 1.050 1.050 79,665 -0.00(-0.12%)
Jun 28, 2019 1.050 1.065 1.050 1.051 101,200 +0.00(+0.12%)
Jun 27, 2019 1.070 1.078 1.050 1.050 65,437 -0.02(-1.87%)
Jun 26, 2019 1.100 1.110 1.070 1.070 51,549 -0.03(-2.73%)
Jun 25, 2019 1.120 1.120 1.100 1.100 27,149 -0.01(-0.90%)
Jun 24, 2019 1.130 1.136 1.100 1.110 83,139 -0.02(-1.77%)
Jun 21, 2019 1.130 1.160 1.130 1.130 41,000 -0.03(-2.59%)
Jun 20, 2019 1.140 1.190 1.140 1.160 39,979 +0.02(+1.75%)
Jun 19, 2019 1.100 1.140 1.100 1.140 59,540 +0.04(+4.11%)
Jun 18, 2019 1.090 1.099 1.081 1.095 24,715 +0.00(+0.46%)
Jun 17, 2019 1.100 1.100 1.072 1.090 38,902 +0.01(+0.93%)
Jun 14, 2019 1.120 1.120 1.060 1.080 61,200 +0.00(+0.00%)
Jun 13, 2019 1.050 1.090 1.050 1.080 58,440 +0.03(+2.86%)
Jun 12, 2019 1.100 1.110 1.050 1.050 108,405 -0.05(-4.55%)
Jun 11, 2019 1.110 1.120 1.100 1.100 56,130 -0.02(-1.79%)
Jun 10, 2019 1.130 1.130 1.110 1.120 51,428 +0.02(+1.82%)
Jun 07, 2019 1.100 1.120 1.100 1.100 60,900 -0.01(-0.90%)
Jun 06, 2019 1.100 1.120 1.100 1.110 72,398 +0.01(+0.91%)
Jun 05, 2019 1.150 1.160 1.100 1.100 82,000 -0.05(-4.35%)
Jun 04, 2019 1.170 1.181 1.150 1.150 51,451 -0.02(-1.71%)
Jun 03, 2019 1.190 1.190 1.167 1.170 38,671 -0.03(-2.50%)
May 31, 2019 1.210 1.220 1.170 1.200 67,000 -0.01(-0.83%)
May 30, 2019 1.200 1.220 1.200 1.210 117,018 +0.02(+1.68%)
May 29, 2019 1.190 1.190 1.152 1.190 45,411 +0.03(+2.59%)
May 28, 2019 1.120 1.200 1.120 1.160 176,406 +0.05(+4.50%)
May 24, 2019 1.150 1.160 1.100 1.110 95,400 -0.03(-2.63%)
May 23, 2019 1.200 1.200 1.130 1.140 98,692 -0.07(-5.79%)
May 22, 2019 1.260 1.267 1.205 1.210 60,834 -0.06(-4.72%)
May 21, 2019 1.280 1.281 1.260 1.270 27,737 +0.01(+0.79%)
May 20, 2019 1.290 1.290 1.260 1.260 73,508 -0.03(-2.33%)
May 17, 2019 1.340 1.340 1.280 1.290 122,000 -0.08(-5.84%)
May 16, 2019 1.370 1.390 1.330 1.370 161,469 -0.02(-1.30%)
May 15, 2019 1.360 1.390 1.340 1.388 74,385 +0.06(+4.31%)
May 14, 2019 1.350 1.370 1.330 1.331 47,866 -0.03(-2.16%)
May 13, 2019 1.370 1.370 1.350 1.360 82,289 -0.01(-0.72%)
May 10, 2019 1.370 1.379 1.349 1.370 53,200 +0.02(+1.48%)
May 09, 2019 1.370 1.375 1.330 1.350 152,710 -0.37(-21.51%)
May 08, 2019 1.380 1.720 1.337 1.720 97,774 +0.34(+24.71%)
May 07, 2019 1.350 1.387 1.350 1.379 36,600 +0.03(+2.16%)
May 06, 2019 1.390 1.390 1.320 1.350 100,386 -0.04(-2.88%)
May 03, 2019 1.450 1.470 1.370 1.390 291,200 -0.10(-6.71%)
May 02, 2019 1.470 1.508 1.470 1.490 53,475 +0.02(+1.36%)
May 01, 2019 1.430 1.530 1.430 1.470 149,800 +0.03(+2.08%)
Apr 30, 2019 1.440 1.452 1.440 1.440 19,575 -0.01(-0.69%)
Apr 29, 2019 1.460 1.460 1.437 1.450 40,483 -0.05(-3.33%)
Apr 26, 2019 1.430 1.500 1.430 1.500 40,500 +0.06(+4.52%)
Apr 25, 2019 1.440 1.450 1.430 1.435 57,936 -0.00(-0.34%)
Apr 24, 2019 1.420 1.440 1.400 1.440 110,668 +0.02(+1.41%)
Apr 23, 2019 1.430 1.440 1.410 1.420 85,942 +0.00(+0.00%)
Apr 22, 2019 1.440 1.458 1.410 1.420 114,947 +0.01(+0.71%)
Apr 18, 2019 1.420 1.430 1.410 1.410 42,900 -0.01(-0.70%)
Apr 17, 2019 1.420 1.430 1.410 1.420 93,924 -0.28(-16.47%)
Apr 16, 2019 1.410 1.700 1.410 1.700 33,594 +0.28(+19.72%)
Apr 15, 2019 1.410 1.420 1.410 1.420 39,781 +0.01(+0.71%)
Apr 12, 2019 1.430 1.430 1.410 1.410 58,900 -0.01(-0.70%)
Apr 11, 2019 1.410 1.440 1.410 1.420 87,769 +0.00(+0.00%)
Apr 10, 2019 1.410 1.440 1.410 1.420 68,549 -0.01(-0.90%)
Apr 09, 2019 1.430 1.440 1.420 1.433 49,691 -0.01(-0.49%)
Apr 08, 2019 1.430 1.450 1.430 1.440 33,984 -0.01(-0.57%)
Apr 05, 2019 1.440 1.450 1.430 1.448 43,300 +0.02(+1.59%)
Apr 04, 2019 1.420 1.440 1.410 1.426 87,828 -0.01(-0.78%)
Apr 03, 2019 1.420 1.440 1.420 1.437 25,820 +0.01(+0.48%)
Apr 02, 2019 1.460 1.460 1.420 1.430 37,503 -0.01(-0.70%)
Apr 01, 2019 1.450 1.479 1.421 1.440 29,515 -0.01(-0.69%)
Mar 29, 2019 1.430 1.470 1.430 1.450 50,900 +0.02(+1.40%)
Mar 28, 2019 1.460 1.460 1.420 1.430 32,883 -0.06(-4.03%)
Mar 27, 2019 1.460 1.490 1.425 1.490 79,286 +0.03(+2.05%)
Mar 26, 2019 1.460 1.480 1.460 1.460 26,583 -0.02(-1.35%)
Mar 25, 2019 1.470 1.480 1.440 1.480 54,912 +0.02(+1.37%)
Mar 22, 2019 1.450 1.464 1.440 1.460 53,500 +0.01(+0.69%)
Mar 21, 2019 1.450 1.470 1.450 1.450 45,316 -0.02(-1.36%)
Mar 20, 2019 1.460 1.480 1.460 1.470 27,371 +0.00(+0.32%)
Mar 19, 2019 1.460 1.470 1.460 1.465 40,149 +0.01(+0.36%)
Mar 18, 2019 1.480 1.480 1.460 1.460 40,080 -0.02(-1.35%)
Mar 15, 2019 1.460 1.490 1.460 1.480 16,000 -0.04(-2.63%)
Mar 14, 2019 1.450 1.520 1.450 1.520 12,340 +0.07(+4.83%)
Mar 13, 2019 1.430 1.450 1.430 1.450 95,605 -0.04(-2.68%)
Mar 12, 2019 1.450 1.490 1.420 1.490 49,619 +0.04(+2.44%)
Mar 11, 2019 1.450 1.480 1.443 1.454 28,564 +0.00(+0.31%)
Mar 08, 2019 1.450 1.460 1.410 1.450 88,000 -0.05(-3.33%)
Mar 07, 2019 1.480 1.501 1.440 1.500 39,113 +0.02(+1.28%)
Mar 06, 2019 1.510 1.529 1.470 1.481 68,269 -0.05(-3.20%)
Mar 05, 2019 1.550 1.550 1.500 1.530 83,627 -0.02(-1.29%)
Mar 04, 2019 1.550 1.550 1.510 1.550 82,507 +0.03(+1.97%)
Mar 01, 2019 1.550 1.550 1.500 1.520 90,300 +0.00(+0.00%)
Feb 28, 2019 1.480 1.520 1.480 1.520 36,178 +0.05(+3.40%)
Feb 27, 2019 1.500 1.550 1.465 1.470 118,387 +0.01(+0.68%)
Feb 26, 2019 1.450 1.490 1.450 1.460 26,213 +0.01(+0.69%)
Feb 25, 2019 1.510 1.510 1.450 1.450 48,104 -0.06(-3.97%)
Feb 22, 2019 1.530 1.530 1.500 1.510 31,100 -0.02(-1.31%)
Feb 21, 2019 1.530 1.536 1.520 1.530 33,209 +0.00(+0.24%)
Feb 20, 2019 1.520 1.549 1.520 1.526 29,233 +0.01(+0.42%)
Feb 19, 2019 1.570 1.591 1.441 1.520 169,274 -0.12(-7.32%)
Feb 15, 2019 1.610 1.640 1.490 1.640 154,800 -0.01(-0.52%)
Feb 14, 2019 1.600 1.649 1.590 1.649 247,754 +0.05(+3.03%)
Feb 13, 2019 1.590 1.600 1.550 1.600 149,345 +0.04(+2.56%)
Feb 12, 2019 1.580 1.580 1.550 1.560 76,752 +0.02(+1.30%)
Feb 11, 2019 1.600 1.600 1.540 1.540 114,377 -0.01(-0.65%)
Feb 08, 2019 1.580 1.580 1.490 1.550 94,000 +0.00(+0.00%)
Feb 07, 2019 1.600 1.600 1.500 1.550 79,762 -0.01(-0.64%)
Feb 06, 2019 1.520 1.560 1.510 1.560 123,917 +0.06(+4.00%)
Feb 05, 2019 1.480 1.530 1.480 1.500 95,381 +0.03(+2.04%)
Feb 04, 2019 1.470 1.470 1.430 1.470 102,053 +0.07(+5.00%)
Feb 01, 2019 1.380 1.400 1.370 1.400 34,700 +0.02(+1.45%)
Jan 31, 2019 1.370 1.390 1.370 1.380 49,809 +0.02(+1.47%)
Jan 30, 2019 1.340 1.390 1.340 1.360 23,227 +0.02(+1.49%)
Jan 29, 2019 1.340 1.360 1.340 1.340 36,143 -0.02(-1.47%)
Jan 28, 2019 1.350 1.380 1.350 1.360 22,992 +0.01(+0.74%)
Jan 25, 2019 1.370 1.390 1.350 1.350 15,800 -0.02(-1.46%)
Jan 24, 2019 1.360 1.390 1.360 1.370 17,694 +0.00(+0.00%)
Jan 23, 2019 1.400 1.400 1.350 1.370 31,842 -0.02(-1.44%)
Jan 22, 2019 1.360 1.400 1.340 1.390 37,323 +0.04(+2.96%)
Jan 18, 2019 1.380 1.400 1.340 1.350 14,800 -0.02(-1.46%)
Jan 17, 2019 1.380 1.400 1.340 1.370 39,066 -0.01(-0.72%)
Jan 16, 2019 1.350 1.390 1.336 1.380 45,460 +0.05(+3.76%)
Jan 15, 2019 1.330 1.330 1.310 1.330 32,504 +0.00(+0.00%)
Jan 14, 2019 1.330 1.348 1.300 1.330 55,585 +0.01(+0.76%)
Jan 11, 2019 1.380 1.380 1.300 1.320 38,900 -0.06(-4.35%)
Jan 10, 2019 1.390 1.400 1.370 1.380 82,523 +0.00(+0.00%)
Jan 09, 2019 1.340 1.380 1.310 1.380 43,224 +0.04(+2.99%)
Jan 08, 2019 1.300 1.370 1.291 1.340 65,048 +0.05(+3.88%)
Jan 07, 2019 1.280 1.290 1.270 1.290 52,390 +0.03(+2.38%)
Jan 04, 2019 1.200 1.350 1.200 1.260 51,100 +0.08(+6.52%)
Jan 03, 2019 1.180 1.200 1.170 1.183 29,236 +0.00(+0.25%)
Jan 02, 2019 1.110 1.180 1.102 1.180 70,150 +0.07(+6.31%)
Dec 31, 2018 1.100 1.150 1.100 1.110 85,800 +0.01(+0.91%)
Dec 28, 2018 1.010 1.130 1.010 1.100 136,300 +0.08(+7.84%)
Dec 27, 2018 1.030 1.120 1.010 1.020 209,331 -0.03(-2.86%)
Dec 26, 2018 1.040 1.050 1.000 1.050 133,995 +0.03(+2.94%)
Dec 24, 2018 1.080 1.080 1.020 1.020 102,100 -0.07(-6.85%)
Dec 21, 2018 1.070 1.100 1.070 1.095 65,800 +0.02(+2.34%)
Dec 20, 2018 1.140 1.164 1.070 1.070 120,413 -0.10(-8.55%)
Dec 19, 2018 1.080 1.250 1.080 1.170 70,749 +0.05(+4.46%)
Dec 18, 2018 1.100 1.150 1.080 1.120 209,568 +0.04(+3.70%)
Dec 17, 2018 1.280 1.310 1.040 1.080 315,396 -0.21(-16.28%)
Dec 14, 2018 1.300 1.300 1.290 1.290 35,900 -0.02(-1.28%)
Dec 13, 2018 1.300 1.310 1.300 1.307 51,300 -0.00(-0.25%)
Dec 12, 2018 1.330 1.340 1.300 1.310 46,027 -0.01(-0.76%)
Dec 11, 2018 1.350 1.350 1.300 1.320 65,747 -0.03(-2.22%)
Dec 10, 2018 1.350 1.389 1.350 1.350 36,615 -0.01(-0.74%)
Dec 07, 2018 1.360 1.370 1.350 1.360 56,000 +0.00(+0.00%)
Dec 06, 2018 1.370 1.400 1.350 1.360 97,755 -0.06(-4.23%)
Dec 04, 2018 1.390 1.430 1.390 1.420 44,300 +0.00(+0.00%)
Dec 03, 2018 1.500 1.500 1.400 1.420 75,526 -0.02(-1.39%)
Nov 30, 2018 1.420 1.480 1.400 1.440 86,600 +0.04(+2.86%)
Nov 29, 2018 1.390 1.436 1.390 1.400 85,451 -0.01(-0.71%)
Nov 28, 2018 1.440 1.440 1.400 1.410 89,828 -0.03(-2.08%)
Nov 27, 2018 1.480 1.480 1.407 1.440 73,283 -0.04(-2.70%)
Nov 26, 2018 1.530 1.530 1.480 1.480 41,754 -0.05(-3.27%)
Nov 23, 2018 1.530 1.530 1.520 1.530 29,300 +0.01(+0.66%)
Nov 21, 2018 1.520 1.520 1.520 0 -0.04(-2.56%)
Nov 20, 2018 1.580 1.580 1.550 1.560 97,312 -0.03(-1.89%)
Nov 19, 2018 1.570 1.615 1.570 1.590 32,765 -0.02(-1.24%)
Nov 16, 2018 1.640 1.640 1.590 1.610 141,100 -0.04(-2.42%)
Nov 15, 2018 1.670 1.680 1.630 1.650 111,423 +0.01(+0.38%)
Nov 14, 2018 1.640 1.670 1.640 1.644 79,322 +0.01(+0.85%)
Nov 13, 2018 1.650 1.650 1.630 1.630 31,126 -0.01(-0.61%)
Nov 12, 2018 1.660 1.660 1.636 1.640 60,095 +0.00(+0.00%)
Nov 09, 2018 1.680 1.680 1.600 1.640 108,000 -0.01(-0.61%)
Nov 08, 2018 1.680 1.680 1.620 1.650 94,855 -0.01(-0.60%)
Nov 07, 2018 1.640 1.660 1.630 1.660 69,074 +0.03(+1.84%)
Nov 06, 2018 1.660 1.660 1.610 1.630 38,930 +0.02(+1.24%)
Nov 05, 2018 1.610 1.660 1.600 1.610 76,144 -0.02(-1.23%)
Nov 02, 2018 1.600 1.660 1.580 1.630 37,700 +0.01(+0.62%)
Nov 01, 2018 1.600 1.620 1.582 1.620 46,335 +0.05(+3.18%)
Oct 31, 2018 1.530 1.599 1.530 1.570 52,879 +0.04(+2.61%)
Oct 30, 2018 1.540 1.550 1.500 1.530 72,411 -0.02(-1.29%)
Oct 29, 2018 1.570 1.590 1.550 1.550 57,629 -0.02(-1.27%)
Oct 26, 2018 1.560 1.580 1.550 1.570 34,300 -0.02(-1.26%)
Oct 25, 2018 1.600 1.610 1.580 1.590 36,744 -0.01(-0.63%)
Oct 24, 2018 1.600 1.620 1.600 1.600 56,152 -0.01(-0.62%)
Oct 23, 2018 1.620 1.620 1.600 1.610 43,565 -0.02(-1.23%)
Oct 22, 2018 1.670 1.670 1.620 1.630 49,186 +0.00(+0.00%)
Oct 19, 2018 1.660 1.660 1.600 1.630 26,000 -0.02(-1.21%)
Oct 18, 2018 1.650 1.680 1.650 1.650 31,120 +0.00(+0.00%)
Oct 17, 2018 1.670 1.676 1.650 1.650 58,150 -0.03(-1.79%)
Oct 16, 2018 1.650 1.690 1.650 1.680 69,968 +0.03(+1.82%)
Oct 15, 2018 1.660 1.670 1.642 1.650 40,206 -0.03(-1.79%)
Oct 12, 2018 1.640 1.690 1.640 1.680 39,400 +0.05(+2.76%)
Oct 11, 2018 1.630 1.700 1.630 1.635 58,947 +0.00(+0.29%)
Oct 10, 2018 1.640 1.680 1.630 1.630 76,793 -0.26(-13.76%)
Oct 09, 2018 1.650 1.890 1.650 1.890 52,673 +0.24(+14.55%)
Oct 08, 2018 1.650 1.650 1.630 1.650 22,498 +0.03(+1.85%)
Oct 05, 2018 1.610 1.650 1.610 1.620 29,500 +0.00(+0.00%)
Oct 04, 2018 1.630 1.647 1.620 1.620 42,274 -0.03(-1.82%)
Oct 03, 2018 1.610 1.650 1.610 1.650 44,771 +0.05(+3.12%)
Oct 02, 2018 1.610 1.630 1.600 1.600 111,095 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.