Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.852 2.893 2.751 2.751 315,145 -0.11(-3.85%)
Sep 27, 2019 2.879 2.925 2.797 2.861 485,430 -0.02(-0.64%)
Sep 26, 2019 2.696 2.897 2.696 2.879 591,764 +0.18(+6.80%)
Sep 25, 2019 2.705 2.755 2.682 2.696 254,592 -0.02(-0.68%)
Sep 24, 2019 2.586 2.714 2.558 2.714 371,067 +0.14(+5.34%)
Sep 23, 2019 2.540 2.595 2.522 2.577 281,586 +0.02(+0.72%)
Sep 20, 2019 2.494 2.577 2.485 2.558 941,959 +0.07(+2.95%)
Sep 19, 2019 2.549 2.567 2.485 2.485 221,355 -0.06(-2.17%)
Sep 18, 2019 2.604 2.604 2.522 2.540 181,170 -0.05(-1.77%)
Sep 17, 2019 2.586 2.604 2.558 2.586 217,883 -0.03(-1.05%)
Sep 16, 2019 2.604 2.677 2.549 2.613 494,842 +0.00(+0.00%)
Sep 13, 2019 2.650 2.696 2.604 2.613 389,129 -0.02(-0.70%)
Sep 12, 2019 2.558 2.632 2.512 2.632 392,670 +0.07(+2.87%)
Sep 11, 2019 2.522 2.558 2.476 2.558 440,085 +0.05(+1.82%)
Sep 10, 2019 2.366 2.531 2.366 2.512 835,067 +0.16(+6.61%)
Sep 09, 2019 2.228 2.375 2.219 2.356 436,534 +0.13(+5.76%)
Sep 06, 2019 2.246 2.246 2.219 2.228 292,174 +0.00(+0.00%)
Sep 05, 2019 2.191 2.237 2.164 2.228 385,595 +0.05(+2.10%)
Sep 04, 2019 2.164 2.196 2.164 2.182 185,416 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.