Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.705 9.844 9.686 9.795 499,027 +0.13(+1.38%)
Sep 28, 2006 9.632 9.692 9.589 9.662 113,738 +0.03(+0.31%)
Sep 27, 2006 9.602 9.680 9.596 9.632 367,461 -0.01(-0.06%)
Sep 26, 2006 9.644 9.686 9.626 9.638 283,272 +0.02(+0.19%)
Sep 25, 2006 9.511 9.632 9.456 9.620 269,075 +0.12(+1.28%)
Sep 22, 2006 9.511 9.517 9.420 9.499 338,573 -0.05(-0.57%)
Sep 21, 2006 9.541 9.620 9.523 9.553 238,041 +0.05(+0.51%)
Sep 20, 2006 9.668 9.686 9.426 9.505 246,460 -0.13(-1.32%)
Sep 19, 2006 9.529 9.632 9.480 9.632 239,856 +0.08(+0.89%)
Sep 18, 2006 9.517 9.577 9.499 9.547 142,296 -0.07(-0.69%)
Sep 15, 2006 9.474 9.626 9.420 9.614 521,313 +0.16(+1.73%)
Sep 14, 2006 9.450 9.480 9.365 9.450 462,545 -0.04(-0.38%)
Sep 13, 2006 9.390 9.505 9.377 9.486 991,783 +0.12(+1.29%)
Sep 12, 2006 9.311 9.377 9.268 9.365 220,708 +0.05(+0.59%)
Sep 11, 2006 9.244 9.311 9.190 9.311 57,116 +0.02(+0.20%)
Sep 08, 2006 9.317 9.317 9.238 9.293 100,531 +0.02(+0.20%)
Sep 07, 2006 9.293 9.323 9.238 9.274 218,396 -0.04(-0.46%)
Sep 06, 2006 9.377 9.383 9.293 9.317 357,722 -0.08(-0.90%)
Sep 05, 2006 9.220 9.420 9.208 9.402 192,644 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.