Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8063	0.8160	0.7772	0.7869	527,284	+0.01(+0.92%)
Sep 29, 2020	0.7757	0.8088	0.7559	0.7797	1,069,057	+0.01(+0.75%)
Sep 28, 2020	0.6995	0.7793	0.6995	0.7739	427,295	+0.08(+12.28%)
Sep 25, 2020	0.6897	0.7189	0.6800	0.6893	614,947	-0.01(-1.14%)
Sep 24, 2020	0.6897	0.7097	0.6897	0.6972	271,417	+0.01(+1.08%)
Sep 23, 2020	0.7286	0.7480	0.6897	0.6897	868,053	-0.04(-4.84%)
Sep 22, 2020	0.7286	0.7424	0.7014	0.7248	504,609	-0.00(-0.40%)
Sep 21, 2020	0.7869	0.8044	0.6927	0.7277	1,033,753	-0.05(-6.50%)
Sep 18, 2020	0.8119	0.8129	0.7779	0.7783	811,764	-0.01(-1.15%)
Sep 17, 2020	0.8198	0.8452	0.7870	0.7874	818,339	-0.05(-6.43%)
Sep 16, 2020	0.8306	0.8716	0.8161	0.8415	576,192	+0.01(+0.66%)
Sep 15, 2020	0.8354	0.8839	0.8160	0.8359	386,859	+0.01(+1.53%)
Sep 14, 2020	0.7781	0.8355	0.7781	0.8233	422,167	+0.04(+4.47%)
Sep 11, 2020	0.7966	0.8034	0.7801	0.7881	338,046	-0.00(-0.37%)
Sep 10, 2020	0.8121	0.8256	0.7869	0.7910	451,755	-0.02(-2.05%)
Sep 09, 2020	0.8160	0.8522	0.8063	0.8075	256,432	-0.02(-2.21%)
Sep 08, 2020	0.8452	0.8743	0.8063	0.8257	269,396	-0.02(-2.30%)
Sep 04, 2020	0.8160	0.8908	0.7985	0.8452	585,404	+0.04(+4.82%)
Sep 03, 2020	0.8064	0.8344	0.7968	0.8063	910,953	-0.01(-1.10%)
Sep 02, 2020	0.8160	0.8276	0.7966	0.8153	747,959	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices