Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

53.99 +0.79 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.576 3.633 3.563 3.609 739,273 +0.05(+1.42%)
Sep 29, 2004 3.556 3.580 3.544 3.559 690,681 -0.01(-0.27%)
Sep 28, 2004 3.554 3.590 3.547 3.568 1,058,241 -0.01(-0.20%)
Sep 27, 2004 3.636 3.636 3.576 3.576 1,101,850 -0.06(-1.72%)
Sep 24, 2004 3.600 3.645 3.583 3.638 3,913,582 +0.05(+1.48%)
Sep 23, 2004 3.657 3.657 3.535 3.585 774,576 -0.07(-1.97%)
Sep 22, 2004 3.588 3.657 3.551 3.657 1,715,281 +0.07(+1.95%)
Sep 21, 2004 3.486 3.600 3.486 3.588 994,697 +0.12(+3.47%)
Sep 20, 2004 3.395 3.537 3.371 3.467 1,096,035 +0.08(+2.49%)
Sep 17, 2004 3.371 3.467 3.371 3.383 1,054,088 +0.02(+0.57%)
Sep 16, 2004 3.318 3.368 3.318 3.364 773,330 +0.07(+2.12%)
Sep 15, 2004 3.275 3.325 3.248 3.294 890,866 +0.03(+0.96%)
Sep 14, 2004 3.094 3.301 3.094 3.263 1,164,979 +0.18(+5.86%)
Sep 13, 2004 3.046 3.094 3.034 3.082 351,362 +0.04(+1.19%)
Sep 10, 2004 3.022 3.058 2.998 3.046 382,511 +0.02(+0.80%)
Sep 09, 2004 3.043 3.072 3.022 3.022 565,669 -0.02(-0.71%)
Sep 08, 2004 2.976 3.058 2.974 3.043 598,064 +0.07(+2.43%)
Sep 07, 2004 2.957 3.012 2.945 2.971 703,140 +0.02(+0.73%)
Sep 03, 2004 2.995 3.019 2.950 2.950 152,838 -0.05(-1.53%)
Sep 02, 2004 2.950 3.017 2.950 2.995 651,640 +0.02(+0.73%)
Sep 01, 2004 2.928 2.981 2.909 2.974 1,187,406 +0.05(+1.56%)
Aug 31, 2004 2.986 3.005 2.906 2.928 333,088 -0.05(-1.54%)
Aug 30, 2004 2.877 3.031 2.865 2.974 1,056,164 +0.13(+4.66%)
Aug 27, 2004 2.865 2.897 2.841 2.841 1,402,128 -0.05(-1.75%)
Aug 26, 2004 2.889 2.981 2.889 2.892 516,245 +0.00(+0.17%)
Aug 25, 2004 2.889 2.933 2.872 2.887 1,355,612 -0.00(-0.08%)
Aug 24, 2004 3.010 3.022 2.889 2.889 1,344,813 -0.12(-3.85%)
Aug 23, 2004 3.058 3.070 3.005 3.005 408,677 -0.04(-1.19%)
Aug 20, 2004 3.099 3.111 3.022 3.041 326,443 -0.04(-1.33%)
Aug 19, 2004 3.152 3.152 3.070 3.082 3,923,965 -0.07(-2.36%)
Aug 18, 2004 3.166 3.202 3.140 3.157 768,761 -0.00(-0.15%)
Aug 17, 2004 3.157 3.176 3.133 3.161 497,556 +0.02(+0.69%)
Aug 16, 2004 3.118 3.190 3.118 3.140 988,467 +0.01(+0.23%)
Aug 13, 2004 3.101 3.154 3.092 3.133 752,148 +0.01(+0.23%)
Aug 12, 2004 2.950 3.159 2.950 3.125 1,554,136 +0.18(+6.13%)
Aug 11, 2004 2.791 2.947 2.769 2.945 1,179,100 +0.14(+4.98%)
Aug 10, 2004 2.774 2.817 2.771 2.805 534,935 +0.02(+0.78%)
Aug 09, 2004 2.841 2.860 2.769 2.783 666,592 -0.06(-2.03%)
Aug 06, 2004 2.885 2.885 2.709 2.841 933,229 -0.05(-1.83%)
Aug 05, 2004 2.937 2.942 2.885 2.894 1,655,890 -0.04(-1.48%)
Aug 04, 2004 2.998 2.998 2.937 2.937 1,157,918 -0.07(-2.32%)
Aug 03, 2004 3.065 3.065 2.993 3.007 244,209 -0.07(-2.19%)
Aug 02, 2004 3.022 3.094 3.000 3.075 444,810 +0.05(+1.59%)
Jul 30, 2004 2.974 3.034 2.950 3.027 341,394 +0.05(+1.78%)
Jul 29, 2004 2.950 2.981 2.935 2.974 359,253 +0.02(+0.65%)
Jul 28, 2004 2.978 2.995 2.940 2.954 621,737 -0.02(-0.81%)
Jul 27, 2004 3.010 3.015 2.940 2.978 1,330,277 -0.03(-1.04%)
Jul 26, 2004 3.108 3.120 2.986 3.010 480,527 -0.10(-3.10%)
Jul 23, 2004 3.253 3.253 2.978 3.106 3,965,082 -0.17(-5.22%)
Jul 22, 2004 3.340 3.340 3.207 3.277 767,515 -0.04(-1.16%)
Jul 21, 2004 3.323 3.347 3.299 3.316 828,568 +0.00(+0.07%)
Jul 20, 2004 3.366 3.371 3.303 3.313 1,676,241 -0.03(-0.86%)
Jul 19, 2004 3.323 3.373 3.323 3.342 1,684,547 +0.02(+0.58%)
Jul 16, 2004 3.318 3.371 3.316 3.323 2,069,966 +0.03(+0.88%)
Jul 15, 2004 3.190 3.299 3.182 3.294 1,321,555 +0.11(+3.32%)
Jul 14, 2004 3.356 3.356 3.173 3.188 2,317,914 -0.17(-5.02%)
Jul 13, 2004 3.414 3.417 3.335 3.356 2,852,433 -0.06(-1.69%)
Jul 12, 2004 3.443 3.467 3.349 3.414 479,281 -0.04(-1.18%)
Jul 09, 2004 3.535 3.539 3.433 3.455 417,814 -0.06(-1.71%)
Jul 08, 2004 3.551 3.551 3.501 3.515 514,584 +0.00(+0.14%)
Jul 07, 2004 3.551 3.561 3.503 3.511 1,011,309 -0.03(-0.95%)
Jul 06, 2004 3.588 3.600 3.511 3.544 1,812,882 +0.03(+0.75%)
Jul 02, 2004 3.482 3.527 3.467 3.518 998,019 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.