Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

46.20 -0.36 (-0.76%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.69	11.70	10.88	11.10	66,573,712	-0.35(-3.05%)
Sep 29, 2009	11.70	11.89	11.44	11.45	43,128,660	-0.02(-0.17%)
Sep 28, 2009	11.74	11.82	11.38	11.47	38,739,660	-0.13(-1.14%)
Sep 25, 2009	11.21	11.89	11.08	11.60	58,095,028	+0.13(+1.15%)
Sep 24, 2009	12.46	12.53	11.17	11.47	89,965,680	-0.88(-7.15%)
Sep 23, 2009	12.92	13.05	12.33	12.35	60,818,324	-0.35(-2.75%)
Sep 22, 2009	12.52	12.80	12.40	12.70	54,710,656	+0.42(+3.38%)
Sep 21, 2009	12.15	19.20	11.93	12.29	62,123,236	-0.14(-1.17%)
Sep 18, 2009	12.65	12.75	12.09	12.43	59,193,060	-0.34(-2.68%)
Sep 17, 2009	12.50	13.02	12.18	12.78	124,846,448	-0.45(-3.44%)
Sep 16, 2009	13.45	13.67	12.15	13.23	211,546,080	+0.34(+2.61%)
Sep 15, 2009	12.43	12.96	12.20	12.90	121,430,016	+0.99(+8.31%)
Sep 14, 2009	11.31	12.14	11.24	11.91	106,594,200	+0.88(+7.95%)
Sep 11, 2009	11.05	11.42	10.83	11.03	97,066,408	+0.32(+3.02%)
Sep 10, 2009	10.82	10.92	10.55	10.71	88,257,288	-0.40(-3.56%)
Sep 09, 2009	10.60	11.23	10.42	11.10	71,671,240	+0.60(+5.71%)
Sep 08, 2009	10.78	10.88	10.44	10.50	72,743,680	+0.28(+2.71%)
Sep 04, 2009	9.474	10.32	9.296	10.23	90,038,400	+0.78(+8.23%)
Sep 03, 2009	9.513	9.546	9.296	9.447	28,656,102	+0.26(+2.87%)
Sep 02, 2009	9.157	9.362	8.900	9.184	58,198,924	+0.31(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices