Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Las Vegas Sands (NY: LVS )

42.99 USD +5.33 (+14.15%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.27 39.09 37.40 37.97 9,426,652 +0.16(+0.42%)
Sep 29, 2015 39.47 40.16 37.69 37.81 10,730,543 -2.45(-6.09%)
Sep 28, 2015 41.47 41.62 40.11 40.26 4,590,074 -1.39(-3.34%)
Sep 25, 2015 42.35 42.37 41.40 41.65 4,371,800 -0.25(-0.60%)
Sep 24, 2015 41.64 42.27 41.51 41.90 5,584,578 +0.13(+0.31%)
Sep 23, 2015 43.18 43.39 41.46 41.77 7,778,541 -1.65(-3.80%)
Sep 22, 2015 43.71 43.75 43.00 43.42 6,520,326 -1.25(-2.80%)
Sep 21, 2015 45.24 45.61 44.43 44.67 4,558,800 -0.59(-1.30%)
Sep 18, 2015 46.49 46.78 45.06 45.26 6,609,656 -2.39(-5.02%)
Sep 17, 2015 48.70 48.71 47.63 47.65 5,844,264 -1.06(-2.18%)
Sep 16, 2015 47.92 48.87 47.64 48.71 6,026,322 +1.23(+2.59%)
Sep 15, 2015 46.84 47.58 46.35 47.48 3,964,242 +0.76(+1.63%)
Sep 14, 2015 46.91 46.95 46.10 46.72 4,167,808 -0.16(-0.34%)
Sep 11, 2015 46.20 47.10 46.20 46.88 3,251,996 +0.34(+0.73%)
Sep 10, 2015 47.29 47.74 45.94 46.54 7,951,853 -1.34(-2.80%)
Sep 09, 2015 49.00 49.35 47.79 47.88 4,089,009 -0.60(-1.24%)
Sep 08, 2015 48.51 48.86 47.59 48.48 4,652,774 +0.91(+1.91%)
Sep 04, 2015 46.88 47.57 47.57 47.57 4,514,600 -0.10(-0.21%)
Sep 03, 2015 46.16 48.03 46.07 47.67 6,828,579 +1.78(+3.88%)
Sep 02, 2015 45.87 46.06 45.16 45.89 5,314,296 +0.56(+1.24%)
Sep 01, 2015 45.12 46.09 44.65 45.33 6,086,128 -0.90(-1.95%)
Aug 31, 2015 46.75 47.05 46.02 46.23 3,911,259 -1.13(-2.39%)
Aug 28, 2015 46.65 47.56 46.62 47.36 2,980,142 +0.10(+0.21%)
Aug 27, 2015 46.10 47.43 46.10 47.26 10,082,380 +2.08(+4.60%)
Aug 26, 2015 45.53 45.86 43.70 45.18 8,633,869 +0.45(+1.01%)
Aug 25, 2015 48.05 48.06 44.72 44.73 6,297,775 -1.32(-2.87%)
Aug 24, 2015 43.11 48.09 42.46 46.05 8,054,435 -1.94(-4.04%)
Aug 21, 2015 48.03 48.87 47.13 47.99 8,987,881 -0.91(-1.86%)
Aug 20, 2015 50.00 50.35 48.89 48.90 6,887,782 -1.79(-3.53%)
Aug 19, 2015 51.51 51.59 50.49 50.69 5,025,461 -1.13(-2.18%)
Aug 18, 2015 52.00 52.16 51.57 51.82 3,121,431 -0.37(-0.71%)
Aug 17, 2015 51.90 52.47 51.72 52.19 4,183,033 -0.22(-0.42%)
Aug 14, 2015 53.28 53.66 52.30 52.41 4,339,001 -0.71(-1.34%)
Aug 13, 2015 53.70 53.82 53.10 53.12 3,736,824 -0.36(-0.67%)
Aug 12, 2015 53.29 53.57 52.07 53.48 5,918,851 -0.88(-1.62%)
Aug 11, 2015 55.99 55.99 54.04 54.36 5,729,291 -2.39(-4.21%)
Aug 10, 2015 57.36 57.38 56.41 56.75 5,160,796 -0.05(-0.09%)
Aug 07, 2015 56.25 57.48 56.06 56.80 3,916,548 +0.77(+1.37%)
Aug 06, 2015 55.67 56.50 55.17 56.03 3,511,453 +0.06(+0.11%)
Aug 05, 2015 55.78 56.69 55.61 55.97 3,903,348 +0.97(+1.76%)
Aug 04, 2015 55.53 56.10 54.65 55.00 4,791,414 -0.25(-0.45%)
Aug 03, 2015 55.84 56.02 55.08 55.25 3,485,117 -0.79(-1.41%)
Jul 31, 2015 56.20 56.62 55.72 56.04 3,566,903 +0.03(+0.05%)
Jul 30, 2015 54.81 56.42 54.56 56.01 6,933,673 +1.74(+3.21%)
Jul 29, 2015 54.35 54.99 54.00 54.27 4,130,245 +0.13(+0.24%)
Jul 28, 2015 54.00 54.83 53.85 54.14 5,003,313 +0.55(+1.03%)
Jul 27, 2015 53.78 54.49 53.36 53.59 5,278,746 -1.22(-2.23%)
Jul 24, 2015 55.99 56.00 54.57 54.81 3,408,290 -0.92(-1.65%)
Jul 23, 2015 57.41 57.50 54.72 55.73 7,757,254 +0.77(+1.40%)
Jul 22, 2015 54.09 55.30 53.85 54.96 5,282,016 +0.13(+0.24%)
Jul 21, 2015 54.62 55.35 54.45 54.83 2,793,568 +0.20(+0.37%)
Jul 20, 2015 54.37 55.19 53.86 54.63 3,138,499 +0.36(+0.66%)
Jul 17, 2015 54.87 54.92 54.13 54.27 2,562,316 -0.65(-1.18%)
Jul 16, 2015 54.80 55.14 54.28 54.92 3,426,601 +0.47(+0.86%)
Jul 15, 2015 55.42 55.44 53.76 54.45 6,833,442 -1.02(-1.84%)
Jul 14, 2015 57.16 57.20 55.40 55.47 10,058,181 -1.76(-3.08%)
Jul 13, 2015 56.53 57.77 56.26 57.23 11,033,741 +2.39(+4.36%)
Jul 10, 2015 55.48 55.56 54.48 54.84 2,670,086 +0.46(+0.85%)
Jul 09, 2015 54.84 55.47 54.04 54.38 4,322,201 +0.58(+1.08%)
Jul 08, 2015 55.58 56.23 53.36 53.80 5,994,543 -2.79(-4.93%)
Jul 07, 2015 54.50 56.92 54.05 56.59 9,565,540 +2.10(+3.85%)
Jul 06, 2015 53.08 54.79 53.00 54.49 6,319,650 +0.67(+1.24%)
Jul 02, 2015 54.87 53.82 53.82 53.82 5,828,500 -0.36(-0.66%)
Jul 01, 2015 54.41 54.70 53.72 54.18 19,235,284 +1.61(+3.06%)
Jun 30, 2015 51.27 53.03 51.22 52.57 8,661,651 +2.43(+4.85%)
Jun 29, 2015 50.13 50.91 49.94 50.14 4,339,885 -1.06(-2.07%)
Jun 26, 2015 51.41 51.48 50.82 51.20 3,997,446 -0.38(-0.74%)
Jun 25, 2015 52.13 52.26 51.49 51.58 2,952,268 -0.32(-0.62%)
Jun 24, 2015 52.82 53.04 51.81 51.90 3,958,274 -0.91(-1.72%)
Jun 23, 2015 52.73 53.00 51.91 52.81 3,157,496 -0.02(-0.04%)
Jun 22, 2015 53.56 53.56 52.35 52.83 3,294,618 -0.23(-0.43%)
Jun 19, 2015 53.97 54.20 53.05 53.06 4,910,145 -1.30(-2.39%)
Jun 18, 2015 52.63 54.50 52.63 54.36 8,197,994 +1.22(+2.30%)
Jun 17, 2015 52.72 53.22 52.45 53.14 4,673,074 +0.89(+1.70%)
Jun 16, 2015 51.93 52.92 51.83 52.25 3,191,165 +0.24(+0.46%)
Jun 15, 2015 51.98 52.53 51.80 52.01 3,067,868 -0.23(-0.44%)
Jun 12, 2015 52.89 52.95 52.01 52.24 3,150,695 -1.06(-1.99%)
Jun 11, 2015 52.33 53.41 51.76 53.30 4,143,661 +1.08(+2.07%)
Jun 10, 2015 52.35 52.45 51.75 52.22 3,411,870 +0.29(+0.56%)
Jun 09, 2015 51.92 52.54 51.64 51.93 5,127,670 -0.28(-0.54%)
Jun 08, 2015 53.19 53.26 52.14 52.21 6,633,604 -2.79(-5.07%)
Jun 05, 2015 54.94 55.23 54.15 55.00 8,010,874 +0.01(+0.02%)
Jun 04, 2015 53.35 55.36 53.10 54.99 13,095,399 +2.49(+4.74%)
Jun 03, 2015 51.00 52.68 51.00 52.50 7,871,505 +1.55(+3.04%)
Jun 02, 2015 49.95 51.12 49.80 50.95 4,220,893 +1.00(+2.00%)
Jun 01, 2015 50.18 50.18 49.68 49.95 5,866,648 -0.88(-1.73%)
May 29, 2015 51.31 51.50 50.74 50.83 7,359,821 -0.22(-0.43%)
May 28, 2015 50.51 51.30 50.22 51.05 4,301,131 +0.50(+0.99%)
May 27, 2015 50.14 50.69 49.64 50.55 5,024,895 +0.62(+1.24%)
May 26, 2015 51.58 51.64 49.57 49.93 8,377,508 -2.02(-3.89%)
May 22, 2015 52.60 51.95 51.95 51.95 3,491,500 -0.59(-1.12%)
May 21, 2015 51.85 52.75 51.81 52.54 3,727,283 +0.81(+1.57%)
May 20, 2015 50.69 52.12 50.60 51.73 4,801,397 +1.27(+2.52%)
May 19, 2015 50.64 50.76 50.12 50.46 3,241,859 -0.20(-0.39%)
May 18, 2015 50.37 50.99 50.31 50.66 5,279,838 -0.31(-0.61%)
May 15, 2015 51.51 51.80 50.86 50.97 4,267,788 -0.57(-1.11%)
May 14, 2015 52.42 52.44 51.43 51.54 3,312,665 -0.50(-0.96%)
May 13, 2015 52.28 52.89 51.79 52.04 4,235,476 -0.05(-0.10%)
May 12, 2015 51.71 52.56 51.31 52.09 3,242,713 +0.24(+0.46%)
May 11, 2015 52.64 52.69 51.84 51.85 3,491,822 -0.89(-1.69%)
May 08, 2015 52.87 52.99 52.12 52.74 3,470,320 +0.57(+1.09%)
May 07, 2015 52.20 53.07 52.06 52.17 4,226,672 +0.02(+0.04%)
May 06, 2015 53.42 53.49 51.65 52.15 5,020,859 -0.92(-1.73%)
May 05, 2015 53.46 53.83 52.51 53.07 4,373,645 -0.41(-0.77%)
May 04, 2015 53.47 54.73 53.33 53.48 7,255,216 +0.62(+1.17%)
May 01, 2015 53.29 53.43 52.72 52.86 4,308,075 -0.02(-0.04%)
Apr 30, 2015 52.81 53.34 52.53 52.88 5,489,924 -0.02(-0.04%)
Apr 29, 2015 53.50 53.51 52.01 52.90 10,481,857 -2.49(-4.50%)
Apr 28, 2015 54.54 55.79 54.51 55.39 6,177,702 +0.90(+1.65%)
Apr 27, 2015 55.50 55.70 54.25 54.49 3,897,833 -0.76(-1.38%)
Apr 24, 2015 55.62 56.39 55.19 55.25 4,236,391 +0.13(+0.24%)
Apr 23, 2015 54.79 55.82 53.99 55.12 8,784,557 -1.27(-2.25%)
Apr 22, 2015 55.55 56.64 55.24 56.39 4,770,908 +0.95(+1.71%)
Apr 21, 2015 56.47 56.65 55.06 55.44 6,059,179 -0.90(-1.60%)
Apr 20, 2015 55.60 57.25 55.54 56.34 5,628,823 +1.18(+2.14%)
Apr 17, 2015 55.68 56.45 54.65 55.16 5,899,569 -1.06(-1.89%)
Apr 16, 2015 56.75 57.15 56.01 56.22 4,769,067 -0.55(-0.97%)
Apr 15, 2015 55.66 57.30 55.04 56.77 6,779,570 +0.97(+1.74%)
Apr 14, 2015 56.03 56.50 55.22 55.80 8,293,174 -2.25(-3.88%)
Apr 13, 2015 58.93 59.00 57.76 58.05 4,253,174 -1.24(-2.09%)
Apr 10, 2015 59.40 59.43 58.67 59.29 5,728,347 -0.27(-0.45%)
Apr 09, 2015 57.61 59.90 57.60 59.56 10,934,844 +2.63(+4.62%)
Apr 08, 2015 56.80 57.60 55.75 56.93 6,103,470 +0.92(+1.64%)
Apr 07, 2015 56.72 56.92 55.97 56.01 2,681,122 -0.84(-1.48%)
Apr 06, 2015 56.11 57.16 55.64 56.85 2,850,909 +0.68(+1.21%)
Apr 02, 2015 55.10 56.17 56.17 56.17 3,518,100 +1.20(+2.18%)
Apr 01, 2015 55.28 55.65 54.07 54.97 4,879,681 -0.07(-0.13%)
Mar 31, 2015 55.21 56.54 54.90 55.04 5,096,510 -0.25(-0.45%)
Mar 30, 2015 55.01 55.55 53.99 55.29 3,307,248 +0.54(+0.99%)
Mar 27, 2015 55.02 55.27 54.50 54.75 3,057,647 +0.06(+0.11%)
Mar 26, 2015 55.17 55.34 54.60 54.69 3,459,402 -0.44(-0.80%)
Mar 25, 2015 55.90 55.94 55.03 55.13 3,465,204 -0.56(-1.01%)
Mar 24, 2015 55.89 56.44 55.43 55.69 5,823,262 -0.29(-0.52%)
Mar 23, 2015 55.99 57.37 55.30 55.98 4,337,018 -0.06(-0.11%)
Mar 20, 2015 56.77 56.99 55.80 56.04 6,378,729 -0.14(-0.25%)
Mar 19, 2015 54.33 56.23 54.25 56.18 8,326,677 +1.38(+2.52%)
Mar 18, 2015 52.82 54.95 52.50 54.80 6,537,399 +1.46(+2.74%)
Mar 17, 2015 53.56 54.29 53.17 53.34 5,219,972 +0.43(+0.81%)
Mar 16, 2015 52.17 53.99 51.34 52.91 7,822,730 +0.54(+1.03%)
Mar 13, 2015 51.76 52.50 51.51 52.37 5,213,861 +0.45(+0.87%)
Mar 12, 2015 51.58 51.99 51.29 51.92 8,261,128 +0.50(+0.97%)
Mar 11, 2015 52.67 52.93 51.24 51.42 7,273,792 -1.10(-2.09%)
Mar 10, 2015 52.60 53.06 52.26 52.52 7,897,265 -1.27(-2.36%)
Mar 09, 2015 55.13 55.39 53.25 53.79 7,622,448 -1.30(-2.36%)
Mar 06, 2015 56.04 56.31 55.03 55.09 5,353,066 -1.27(-2.25%)
Mar 05, 2015 56.94 57.20 55.90 56.36 4,189,248 -0.64(-1.12%)
Mar 04, 2015 56.54 57.02 55.14 57.00 6,259,171 -0.24(-0.42%)
Mar 03, 2015 57.40 58.27 57.14 57.24 4,361,573 +0.15(+0.26%)
Mar 02, 2015 56.65 57.49 56.22 57.09 4,085,193 +0.19(+0.33%)
Feb 27, 2015 56.49 57.24 56.34 56.90 4,253,458 +0.20(+0.35%)
Feb 26, 2015 55.89 57.40 55.89 56.70 6,396,780 +0.40(+0.71%)
Feb 25, 2015 55.33 56.40 54.50 56.30 9,449,376 +0.15(+0.27%)
Feb 24, 2015 57.00 57.30 55.96 56.15 9,101,062 -2.56(-4.36%)
Feb 23, 2015 59.35 59.52 58.26 58.71 5,354,153 -1.64(-2.72%)
Feb 20, 2015 60.63 60.75 60.03 60.35 2,541,021 -0.12(-0.20%)
Feb 19, 2015 60.50 60.89 60.35 60.47 2,725,969 -0.09(-0.15%)
Feb 18, 2015 60.33 60.86 59.85 60.56 3,890,705 +0.13(+0.22%)
Feb 17, 2015 60.34 61.59 59.72 60.43 7,741,821 +0.00(+0.00%)
Feb 13, 2015 58.98 60.43 60.43 60.43 9,508,400 +1.71(+2.91%)
Feb 12, 2015 56.96 58.79 56.93 58.72 5,042,344 +1.95(+3.43%)
Feb 11, 2015 57.50 57.50 56.44 56.77 4,219,347 -0.87(-1.51%)
Feb 10, 2015 56.28 57.87 56.02 57.64 5,410,784 +1.92(+3.45%)
Feb 09, 2015 54.95 56.00 54.57 55.72 3,344,483 +0.35(+0.63%)
Feb 06, 2015 56.77 56.88 55.14 55.37 4,639,613 -0.70(-1.25%)
Feb 05, 2015 55.82 56.22 55.26 56.07 4,891,700 +0.66(+1.19%)
Feb 04, 2015 57.03 57.25 55.28 55.41 7,593,863 -2.32(-4.02%)
Feb 03, 2015 55.56 57.97 55.45 57.73 7,702,432 +2.43(+4.39%)
Feb 02, 2015 54.37 55.35 53.25 55.30 4,962,267 +0.93(+1.71%)
Jan 30, 2015 54.63 55.41 54.49 54.37 5,866,162 -1.08(-1.95%)
Jan 29, 2015 56.68 57.32 54.32 55.45 6,785,099 -0.57(-1.02%)
Jan 28, 2015 56.77 56.90 55.83 56.02 6,491,562 -0.91(-1.60%)
Jan 27, 2015 56.28 57.23 55.92 56.93 5,818,445 +0.13(+0.23%)
Jan 26, 2015 54.45 56.83 54.33 56.80 6,755,082 +2.91(+5.40%)
Jan 23, 2015 53.83 54.20 53.02 53.89 3,574,310 -0.08(-0.15%)
Jan 22, 2015 53.80 54.54 53.47 53.97 5,095,180 +0.67(+1.26%)
Jan 21, 2015 52.72 53.91 52.43 53.30 6,249,297 +0.10(+0.19%)
Jan 20, 2015 54.64 54.70 52.28 53.20 8,354,458 -1.69(-3.08%)
Jan 16, 2015 54.51 55.35 54.19 54.89 4,917,315 +0.05(+0.09%)
Jan 15, 2015 55.25 55.80 54.64 54.84 3,835,279 -0.01(-0.02%)
Jan 14, 2015 54.45 54.94 53.47 54.85 5,238,870 -0.60(-1.08%)
Jan 13, 2015 55.65 56.64 55.27 55.45 4,936,837 +0.44(+0.80%)
Jan 12, 2015 54.81 55.28 54.50 55.01 7,138,251 -0.10(-0.18%)
Jan 09, 2015 55.39 55.83 54.62 55.11 6,444,044 -0.76(-1.36%)
Jan 08, 2015 55.92 56.43 55.60 55.87 7,129,972 +0.75(+1.36%)
Jan 07, 2015 54.71 55.23 54.00 55.12 6,706,279 +1.76(+3.30%)
Jan 06, 2015 54.55 54.73 52.61 53.36 8,078,474 -1.40(-2.56%)
Jan 05, 2015 55.70 55.70 54.50 54.76 5,180,927 -1.54(-2.74%)
Jan 02, 2015 58.16 58.55 55.40 56.30 7,411,162 -1.86(-3.20%)
Dec 31, 2014 58.47 58.16 58.16 58.16 3,023,800 -0.33(-0.56%)
Dec 30, 2014 58.58 58.96 58.00 58.49 3,029,677 -0.31(-0.53%)
Dec 29, 2014 58.22 59.18 57.80 58.80 3,894,682 +0.54(+0.93%)
Dec 26, 2014 58.04 58.62 58.03 58.26 1,861,498 +0.27(+0.47%)
Dec 24, 2014 58.34 57.99 57.99 57.99 1,735,900 -0.09(-0.15%)
Dec 23, 2014 56.67 58.55 56.62 58.08 5,473,513 +1.52(+2.69%)
Dec 22, 2014 56.48 56.77 55.38 56.56 5,681,575 +0.12(+0.21%)
Dec 19, 2014 54.77 56.54 54.54 56.44 9,053,017 +2.05(+3.77%)
Dec 18, 2014 52.95 54.46 52.90 54.39 8,152,204 +2.08(+3.98%)
Dec 17, 2014 51.59 52.45 49.82 52.31 18,036,669 -0.59(-1.12%)
Dec 16, 2014 54.29 54.41 52.87 52.90 7,172,158 -2.12(-3.85%)
Dec 15, 2014 55.66 56.41 55.01 55.02 6,356,441 -0.33(-0.60%)
Dec 12, 2014 55.64 56.15 55.18 55.35 4,948,836 -0.51(-0.91%)
Dec 11, 2014 54.96 56.29 54.55 55.86 7,224,311 +1.34(+2.46%)
Dec 10, 2014 55.95 56.10 53.98 54.52 9,001,507 -1.59(-2.83%)
Dec 09, 2014 55.27 56.61 55.11 56.11 8,769,714 -0.56(-0.99%)
Dec 08, 2014 58.79 59.21 56.34 56.67 7,782,535 -2.55(-4.31%)
Dec 05, 2014 59.46 59.70 59.04 59.22 4,495,415 +0.21(+0.36%)
Dec 04, 2014 60.29 60.45 58.41 59.01 8,989,231 -1.75(-2.88%)
Dec 03, 2014 60.44 61.09 60.12 60.76 5,747,733 -0.57(-0.93%)
Dec 02, 2014 61.61 61.88 61.11 61.33 4,512,386 -0.14(-0.23%)
Dec 01, 2014 62.60 63.47 61.02 61.47 5,820,369 -2.22(-3.49%)
Nov 28, 2014 63.41 63.93 62.93 63.69 2,273,916 +0.47(+0.74%)
Nov 26, 2014 63.50 63.22 63.22 63.22 2,452,200 -0.33(-0.52%)
Nov 25, 2014 64.20 64.78 63.02 63.55 4,357,301 -0.59(-0.92%)
Nov 24, 2014 63.91 64.24 63.71 64.14 3,806,694 +0.37(+0.58%)
Nov 21, 2014 64.33 65.35 63.54 63.77 5,759,629 +1.18(+1.89%)
Nov 20, 2014 62.46 63.48 62.10 62.59 4,236,498 -0.02(-0.03%)
Nov 19, 2014 63.36 65.01 62.30 62.61 4,793,395 -0.89(-1.40%)
Nov 18, 2014 62.08 64.07 61.16 63.50 7,874,204 +0.98(+1.57%)
Nov 17, 2014 63.02 63.15 62.12 62.52 4,412,356 -0.99(-1.56%)
Nov 14, 2014 62.77 63.57 62.65 63.51 4,319,959 +0.68(+1.08%)
Nov 13, 2014 61.86 63.40 61.82 62.83 7,046,380 +1.26(+2.05%)
Nov 12, 2014 61.30 62.06 61.13 61.57 5,692,221 -0.14(-0.23%)
Nov 11, 2014 59.56 61.73 59.14 61.71 6,503,265 +2.23(+3.75%)
Nov 10, 2014 59.69 59.86 59.30 59.48 5,843,007 -0.05(-0.08%)
Nov 07, 2014 58.66 59.73 58.43 59.53 4,862,694 +0.97(+1.66%)
Nov 06, 2014 58.43 58.72 57.89 58.56 3,821,539 +0.25(+0.43%)
Nov 05, 2014 58.31 59.18 57.65 58.31 11,024,584 -1.36(-2.28%)
Nov 04, 2014 61.26 61.34 59.30 59.67 9,488,720 -2.70(-4.33%)
Nov 03, 2014 62.26 63.19 62.09 62.37 4,818,842 +0.11(+0.18%)
Oct 31, 2014 62.46 62.96 62.25 62.26 7,296,341 +0.76(+1.24%)
Oct 30, 2014 60.50 61.91 60.50 61.50 5,112,786 +0.50(+0.82%)
Oct 29, 2014 61.39 62.19 60.30 61.00 8,451,534 +0.31(+0.51%)
Oct 28, 2014 60.65 60.99 59.70 60.69 12,702,208 -1.31(-2.11%)
Oct 27, 2014 62.36 62.75 62.75 62.00 4,534,120 -0.75(-1.20%)
Oct 24, 2014 63.12 63.18 62.05 62.75 5,045,884 -0.48(-0.76%)
Oct 23, 2014 63.64 64.19 62.94 63.23 3,830,737 +0.06(+0.09%)
Oct 22, 2014 64.56 64.63 63.02 63.17 4,370,446 -1.37(-2.12%)
Oct 21, 2014 63.45 64.89 63.15 64.54 4,477,124 +1.62(+2.57%)
Oct 20, 2014 63.46 63.49 62.46 62.92 5,747,066 -0.82(-1.29%)
Oct 17, 2014 64.44 65.83 63.66 63.74 8,634,733 -0.31(-0.48%)
Oct 16, 2014 61.15 64.24 59.85 64.05 11,192,698 +3.73(+6.18%)
Oct 15, 2014 59.18 60.99 57.99 60.32 10,881,644 +0.71(+1.19%)
Oct 14, 2014 58.06 60.62 57.94 59.61 7,459,068 +0.65(+1.10%)
Oct 13, 2014 60.80 61.13 58.91 58.96 6,012,514 -1.42(-2.35%)
Oct 10, 2014 60.50 61.98 60.15 60.38 8,483,539 -0.23(-0.38%)
Oct 09, 2014 61.97 62.30 60.17 60.61 4,646,450 -1.29(-2.08%)
Oct 08, 2014 61.04 61.99 60.37 61.90 6,446,514 +0.83(+1.36%)
Oct 07, 2014 60.90 62.08 60.88 61.07 5,475,263 -1.85(-2.94%)
Oct 06, 2014 64.15 64.38 62.53 62.92 5,931,459 +0.43(+0.69%)
Oct 03, 2014 62.28 63.30 62.20 62.49 4,829,016 +0.62(+1.00%)
Oct 02, 2014 61.35 62.71 60.36 61.87 7,001,179 +0.63(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.