Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.538 5.554 5.528 5.554 86,170 +0.04(+0.75%)
Sep 29, 2003 5.517 5.523 5.502 5.512 32,652 -0.01(-0.19%)
Sep 26, 2003 5.481 5.523 5.481 5.523 163,067 -0.02(-0.28%)
Sep 25, 2003 5.486 5.538 5.486 5.538 114,958 +0.06(+1.13%)
Sep 24, 2003 5.476 5.481 5.471 5.476 72,066 +0.01(+0.09%)
Sep 23, 2003 5.476 5.471 5.450 5.471 45,597 -0.01(-0.09%)
Sep 22, 2003 5.445 5.476 5.440 5.476 75,930 +0.01(+0.09%)
Sep 19, 2003 5.455 5.471 5.450 5.471 48,108 +0.02(+0.28%)
Sep 18, 2003 5.435 5.460 5.429 5.455 54,291 +0.03(+0.57%)
Sep 17, 2003 5.445 5.450 5.424 5.424 44,437 -0.01(-0.10%)
Sep 16, 2003 5.440 5.455 5.429 5.429 71,293 -0.02(-0.38%)
Sep 15, 2003 5.460 5.460 5.424 5.450 91,580 +0.02(+0.29%)
Sep 12, 2003 5.419 5.455 5.409 5.435 66,270 -0.02(-0.38%)
Sep 11, 2003 5.435 5.466 5.409 5.455 80,181 +0.03(+0.48%)
Sep 10, 2003 5.414 5.445 5.388 5.429 59,314 -0.01(-0.10%)
Sep 09, 2003 5.404 5.460 5.398 5.435 154,952 +0.00(+0.00%)
Sep 08, 2003 5.414 5.435 5.388 5.435 62,019 +0.06(+1.16%)
Sep 05, 2003 5.367 5.414 5.367 5.372 111,867 -0.01(-0.19%)
Sep 04, 2003 5.367 5.398 5.362 5.383 52,745 +0.01(+0.10%)
Sep 03, 2003 5.398 5.404 5.362 5.378 74,191 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.