Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.409 5.424 5.372 5.378 157,292 -0.01(-0.10%)
Sep 27, 2007 5.383 5.414 5.378 5.383 69,168 +0.00(+0.00%)
Sep 26, 2007 5.383 5.460 5.383 5.383 52,359 -0.01(-0.19%)
Sep 25, 2007 5.362 5.393 5.321 5.393 97,956 +0.02(+0.39%)
Sep 24, 2007 5.372 5.383 5.357 5.372 91,966 -0.03(-0.48%)
Sep 21, 2007 5.372 5.409 5.367 5.398 92,739 +0.01(+0.19%)
Sep 20, 2007 5.460 5.460 5.383 5.388 67,429 -0.04(-0.76%)
Sep 19, 2007 5.460 5.460 5.409 5.429 99,115 -0.02(-0.29%)
Sep 18, 2007 5.383 5.445 5.372 5.445 57,575 +0.06(+1.15%)
Sep 17, 2007 5.372 5.398 5.347 5.383 159,010 +0.04(+0.78%)
Sep 14, 2007 5.404 5.404 5.341 5.341 34,004 -0.04(-0.67%)
Sep 13, 2007 5.466 5.466 5.347 5.378 161,328 -0.08(-1.42%)
Sep 12, 2007 5.440 5.471 5.429 5.455 57,769 -0.03(-0.47%)
Sep 11, 2007 5.471 5.523 5.445 5.481 126,744 +0.01(+0.19%)
Sep 10, 2007 5.424 5.481 5.419 5.471 84,238 +0.06(+1.05%)
Sep 07, 2007 5.383 5.466 5.383 5.414 105,105 +0.01(+0.10%)
Sep 06, 2007 5.398 5.455 5.341 5.409 141,814 +0.05(+0.97%)
Sep 05, 2007 5.305 5.372 5.300 5.357 104,332 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.