Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.35 10.42 10.34 10.38 58,942 +0.00(+0.00%)
Sep 29, 2009 10.42 10.46 10.36 10.38 45,416 -0.08(-0.76%)
Sep 28, 2009 10.40 10.47 10.36 10.46 40,297 +0.06(+0.58%)
Sep 25, 2009 10.38 10.44 10.38 10.40 38,190 -0.05(-0.48%)
Sep 24, 2009 10.40 10.50 10.36 10.45 81,127 +0.00(+0.00%)
Sep 23, 2009 10.41 10.48 10.41 10.45 83,715 +0.01(+0.10%)
Sep 22, 2009 10.33 10.50 10.33 10.44 73,168 +0.07(+0.68%)
Sep 21, 2009 10.41 10.42 10.32 10.37 47,283 -0.01(-0.10%)
Sep 18, 2009 10.33 10.38 10.24 10.38 52,852 +0.06(+0.58%)
Sep 17, 2009 10.28 10.32 10.15 10.32 104,462 +0.07(+0.68%)
Sep 16, 2009 10.25 10.35 10.25 10.25 70,946 -0.12(-1.16%)
Sep 15, 2009 10.15 10.38 10.15 10.37 63,633 +0.18(+1.77%)
Sep 14, 2009 10.08 10.19 10.06 10.19 74,230 +0.04(+0.39%)
Sep 11, 2009 10.13 10.15 10.05 10.15 62,514 +0.01(+0.10%)
Sep 10, 2009 10.26 10.28 10.12 10.14 54,271 -0.16(-1.55%)
Sep 09, 2009 10.30 10.30 10.23 10.30 38,831 -0.04(-0.38%)
Sep 08, 2009 10.10 10.37 10.09 10.34 127,961 +0.17(+1.67%)
Sep 04, 2009 9.940 10.17 9.940 10.17 28,388 +0.22(+2.21%)
Sep 03, 2009 9.890 9.970 9.870 9.950 53,772 +0.08(+0.82%)
Sep 02, 2009 9.690 9.900 9.690 9.869 46,827 +0.13(+1.32%)
Sep 01, 2009 9.720 9.750 9.670 9.740 23,423 +0.07(+0.72%)
Aug 31, 2009 9.720 9.720 9.650 9.670 71,315 +0.01(+0.10%)
Aug 28, 2009 9.680 9.720 9.660 9.660 46,900 -0.02(-0.21%)
Aug 27, 2009 9.620 9.750 9.620 9.680 58,998 +0.06(+0.62%)
Aug 26, 2009 9.650 9.660 9.600 9.620 28,965 -0.02(-0.21%)
Aug 25, 2009 9.640 9.660 9.550 9.640 87,625 +0.03(+0.31%)
Aug 24, 2009 9.590 9.610 9.499 9.610 38,248 +0.11(+1.16%)
Aug 21, 2009 9.650 9.660 9.480 9.500 72,881 -0.16(-1.66%)
Aug 20, 2009 9.660 9.660 9.620 9.660 37,977 +0.03(+0.34%)
Aug 19, 2009 9.500 9.660 9.500 9.627 27,804 +0.07(+0.74%)
Aug 18, 2009 9.440 9.740 9.400 9.557 91,553 +0.18(+1.89%)
Aug 17, 2009 9.400 9.410 9.320 9.380 31,099 -0.05(-0.51%)
Aug 14, 2009 9.410 9.460 9.400 9.428 13,718 +0.05(+0.51%)
Aug 13, 2009 9.310 9.430 9.300 9.380 49,765 +0.04(+0.43%)
Aug 12, 2009 9.420 9.470 9.300 9.340 71,803 -0.17(-1.79%)
Aug 11, 2009 9.570 9.570 9.460 9.510 28,428 -0.06(-0.63%)
Aug 10, 2009 9.540 9.600 9.510 9.570 62,100 +0.07(+0.74%)
Aug 07, 2009 9.540 9.540 9.420 9.500 45,974 +0.06(+0.67%)
Aug 06, 2009 9.440 9.470 9.360 9.437 43,702 +0.01(+0.07%)
Aug 05, 2009 9.450 9.580 9.390 9.430 62,967 +0.04(+0.43%)
Aug 04, 2009 9.350 9.420 9.330 9.390 35,912 +0.04(+0.44%)
Aug 03, 2009 9.310 9.390 9.290 9.349 58,774 +0.05(+0.53%)
Jul 31, 2009 9.270 9.302 9.250 9.300 46,013 +0.03(+0.32%)
Jul 30, 2009 9.300 9.340 9.260 9.270 45,240 +0.02(+0.22%)
Jul 29, 2009 9.330 9.330 9.240 9.250 25,638 -0.08(-0.86%)
Jul 28, 2009 9.300 9.330 9.250 9.330 57,006 +0.06(+0.65%)
Jul 27, 2009 9.170 9.350 9.140 9.270 56,326 +0.10(+1.09%)
Jul 24, 2009 9.240 9.240 9.160 9.170 54,361 -0.11(-1.19%)
Jul 23, 2009 9.200 9.310 9.150 9.280 52,898 +0.09(+0.98%)
Jul 22, 2009 9.210 9.210 9.170 9.190 27,697 -0.03(-0.32%)
Jul 21, 2009 9.240 9.240 9.170 9.220 23,364 +0.01(+0.11%)
Jul 20, 2009 9.260 9.300 9.150 9.210 26,758 -0.09(-0.97%)
Jul 17, 2009 9.320 9.350 9.260 9.300 29,723 +0.05(+0.54%)
Jul 16, 2009 9.240 9.340 9.240 9.250 37,311 -0.06(-0.64%)
Jul 15, 2009 9.330 9.360 9.260 9.310 24,932 +0.04(+0.43%)
Jul 14, 2009 9.180 9.270 9.150 9.270 50,549 +0.13(+1.42%)
Jul 13, 2009 9.020 9.140 9.010 9.140 28,941 +0.07(+0.77%)
Jul 10, 2009 9.120 9.200 9.020 9.070 37,467 -0.07(-0.77%)
Jul 09, 2009 9.150 9.260 9.060 9.140 67,668 -0.09(-0.98%)
Jul 08, 2009 8.920 9.230 8.920 9.230 33,516 +0.31(+3.48%)
Jul 07, 2009 8.960 8.990 8.905 8.920 24,380 -0.09(-1.00%)
Jul 06, 2009 8.820 9.030 8.820 9.010 53,238 -0.09(-0.99%)
Jul 02, 2009 8.910 9.100 8.910 9.100 22,376 +0.10(+1.11%)
Jul 01, 2009 9.150 9.180 8.950 9.000 55,295 +0.00(+0.00%)
Jun 30, 2009 8.960 9.050 8.950 9.000 47,907 -0.03(-0.33%)
Jun 29, 2009 9.110 9.110 9.000 9.030 27,508 -0.13(-1.42%)
Jun 26, 2009 8.990 9.160 8.960 9.160 54,615 +0.16(+1.78%)
Jun 25, 2009 9.010 9.030 8.947 9.000 29,137 +0.10(+1.12%)
Jun 24, 2009 8.860 8.970 8.860 8.900 32,200 +0.02(+0.23%)
Jun 23, 2009 8.850 9.000 8.850 8.880 32,594 +0.08(+0.91%)
Jun 22, 2009 8.960 9.030 8.800 8.800 58,767 -0.25(-2.76%)
Jun 19, 2009 8.950 9.050 8.870 9.050 59,260 +0.11(+1.23%)
Jun 18, 2009 8.800 8.950 8.800 8.940 36,961 +0.06(+0.68%)
Jun 17, 2009 8.910 8.990 8.770 8.880 31,453 -0.09(-1.00%)
Jun 16, 2009 8.950 9.020 8.830 8.970 90,908 +0.09(+1.01%)
Jun 15, 2009 9.010 9.010 8.590 8.880 104,084 -0.15(-1.66%)
Jun 12, 2009 9.010 9.040 8.940 9.030 55,395 +0.00(+0.00%)
Jun 11, 2009 9.020 9.070 8.990 9.030 65,722 -0.03(-0.33%)
Jun 10, 2009 9.020 9.100 9.010 9.060 60,695 +0.04(+0.44%)
Jun 09, 2009 9.090 9.090 8.990 9.020 63,400 -0.03(-0.33%)
Jun 08, 2009 9.100 9.100 8.991 9.050 41,561 +0.00(+0.00%)
Jun 05, 2009 9.090 9.160 9.030 9.050 61,151 -0.03(-0.33%)
Jun 04, 2009 9.080 9.150 9.050 9.080 58,625 -0.02(-0.22%)
Jun 03, 2009 9.100 9.180 9.050 9.100 48,486 +0.01(+0.11%)
Jun 02, 2009 9.080 9.130 9.040 9.090 69,195 +0.09(+1.00%)
Jun 01, 2009 9.030 9.080 9.000 9.000 32,726 -0.03(-0.33%)
May 29, 2009 9.010 9.040 9.000 9.030 21,734 +0.01(+0.11%)
May 28, 2009 9.040 9.040 8.960 9.020 53,169 -0.02(-0.22%)
May 27, 2009 9.080 9.150 9.040 9.040 70,976 -0.04(-0.44%)
May 26, 2009 9.120 9.183 9.070 9.080 45,176 -0.04(-0.44%)
May 22, 2009 9.100 9.130 9.010 9.120 38,651 +0.02(+0.22%)
May 21, 2009 9.190 9.200 9.050 9.100 53,878 -0.07(-0.76%)
May 20, 2009 9.120 9.230 9.120 9.170 60,693 +0.05(+0.55%)
May 19, 2009 9.150 9.150 9.080 9.120 37,949 +0.04(+0.44%)
May 18, 2009 9.070 9.140 9.020 9.080 29,844 +0.01(+0.11%)
May 15, 2009 9.050 9.070 8.990 9.070 24,483 +0.02(+0.22%)
May 14, 2009 9.030 9.060 8.940 9.050 21,195 +0.07(+0.78%)
May 13, 2009 9.000 9.020 8.900 8.980 21,247 -0.04(-0.44%)
May 12, 2009 8.940 9.040 8.930 9.020 34,235 +0.09(+1.01%)
May 11, 2009 8.930 9.000 8.900 8.930 31,403 -0.03(-0.33%)
May 08, 2009 8.970 9.010 8.960 8.960 29,778 -0.01(-0.11%)
May 07, 2009 8.910 8.980 8.870 8.970 34,931 +0.04(+0.45%)
May 06, 2009 8.850 8.930 8.830 8.930 44,179 +0.05(+0.58%)
May 05, 2009 8.810 8.900 8.800 8.878 35,206 +0.08(+0.89%)
May 04, 2009 8.820 8.890 8.790 8.800 104,233 -0.07(-0.79%)
May 01, 2009 8.870 8.920 8.850 8.870 12,723 +0.01(+0.11%)
Apr 30, 2009 8.810 8.890 8.810 8.860 31,859 +0.06(+0.68%)
Apr 29, 2009 8.800 8.860 8.780 8.800 49,904 -0.02(-0.23%)
Apr 28, 2009 8.860 8.910 8.820 8.820 49,549 +0.00(+0.00%)
Apr 27, 2009 8.850 8.900 8.780 8.820 65,735 -0.05(-0.56%)
Apr 24, 2009 8.830 8.880 8.810 8.870 20,587 +0.05(+0.57%)
Apr 23, 2009 8.760 8.909 8.760 8.820 46,079 +0.12(+1.38%)
Apr 22, 2009 8.660 8.740 8.620 8.700 88,705 +0.01(+0.12%)
Apr 21, 2009 8.520 8.710 8.520 8.690 76,785 +0.02(+0.23%)
Apr 20, 2009 8.650 8.680 8.560 8.670 36,973 -0.01(-0.12%)
Apr 17, 2009 8.620 8.690 8.620 8.680 13,295 +0.08(+0.93%)
Apr 16, 2009 8.600 8.620 8.550 8.600 36,316 +0.03(+0.35%)
Apr 15, 2009 8.410 8.570 8.410 8.570 33,643 +0.12(+1.42%)
Apr 14, 2009 8.390 8.450 8.390 8.450 19,057 +0.05(+0.60%)
Apr 13, 2009 8.320 8.420 8.280 8.400 45,644 +0.01(+0.12%)
Apr 09, 2009 8.480 8.540 8.300 8.390 186,892 -0.01(-0.12%)
Apr 08, 2009 8.420 8.480 8.370 8.400 58,489 -0.09(-1.06%)
Apr 07, 2009 8.450 8.530 8.420 8.490 36,000 -0.06(-0.70%)
Apr 06, 2009 8.690 8.690 8.460 8.550 56,266 -0.14(-1.61%)
Apr 03, 2009 8.740 8.796 8.570 8.690 23,148 -0.11(-1.25%)
Apr 02, 2009 8.800 8.880 8.770 8.800 11,620 +0.06(+0.69%)
Apr 01, 2009 8.780 8.780 8.702 8.740 14,592 +0.01(+0.11%)
Mar 31, 2009 8.420 8.870 8.420 8.730 25,689 +0.26(+3.07%)
Mar 30, 2009 8.550 8.550 8.440 8.470 27,007 +0.01(+0.12%)
Mar 26, 2009 8.330 8.740 8.320 8.460 37,700 +0.16(+1.93%)
Mar 25, 2009 8.250 8.400 8.250 8.300 54,075 -0.01(-0.12%)
Mar 24, 2009 8.360 8.480 8.290 8.310 43,892 -0.05(-0.60%)
Mar 23, 2009 8.350 8.430 8.310 8.360 33,026 +0.03(+0.36%)
Mar 20, 2009 8.260 8.380 8.260 8.330 12,965 +0.03(+0.36%)
Mar 19, 2009 8.350 8.354 8.230 8.300 31,872 -0.02(-0.24%)
Mar 18, 2009 8.220 8.510 8.171 8.320 31,304 +0.06(+0.73%)
Mar 17, 2009 8.250 8.300 8.190 8.260 13,753 -0.02(-0.24%)
Mar 16, 2009 8.400 8.400 8.260 8.280 11,356 -0.12(-1.43%)
Mar 13, 2009 8.500 8.500 8.200 8.400 0 +0.09(+1.08%)
Mar 12, 2009 8.280 8.340 8.130 8.310 30,019 +0.06(+0.73%)
Mar 11, 2009 8.130 8.310 8.130 8.250 52,869 +0.01(+0.12%)
Mar 10, 2009 7.850 8.240 7.850 8.240 18,703 +0.37(+4.70%)
Mar 09, 2009 7.990 7.990 7.790 7.870 187,391 -0.06(-0.76%)
Mar 06, 2009 8.200 8.200 7.900 7.930 0 -0.17(-2.10%)
Mar 05, 2009 8.130 8.130 7.870 8.100 39,690 -0.06(-0.74%)
Mar 04, 2009 8.070 8.280 8.020 8.160 55,604 +0.12(+1.49%)
Mar 02, 2009 8.330 8.330 7.890 8.040 109,120 -0.30(-3.60%)
Feb 27, 2009 8.160 8.415 7.977 8.340 0 +0.06(+0.72%)
Feb 26, 2009 8.400 8.430 8.240 8.280 33,935 -0.03(-0.36%)
Feb 25, 2009 8.080 8.370 8.050 8.310 27,754 +0.23(+2.85%)
Feb 24, 2009 7.620 8.080 7.580 8.080 68,562 +0.28(+3.59%)
Feb 23, 2009 8.170 8.350 7.720 7.800 92,534 -0.28(-3.47%)
Feb 20, 2009 8.170 8.170 7.710 8.080 68,338 -0.17(-2.06%)
Feb 19, 2009 8.260 8.330 8.210 8.250 35,498 -0.10(-1.20%)
Feb 18, 2009 8.520 8.570 8.260 8.350 47,116 -0.22(-2.57%)
Feb 17, 2009 8.600 8.600 8.350 8.570 42,837 -0.15(-1.72%)
Feb 13, 2009 8.700 8.793 8.690 8.720 27,209 -0.01(-0.11%)
Feb 12, 2009 8.660 8.790 8.660 8.730 19,173 +0.00(+0.00%)
Feb 11, 2009 8.720 8.810 8.690 8.730 34,272 -0.05(-0.57%)
Feb 10, 2009 8.820 8.970 8.780 8.780 31,613 -0.11(-1.24%)
Feb 09, 2009 8.800 8.950 8.743 8.890 23,760 +0.05(+0.57%)
Feb 06, 2009 8.900 8.990 8.840 8.840 38,577 -0.02(-0.23%)
Feb 05, 2009 8.690 8.900 8.600 8.860 63,390 +0.19(+2.19%)
Feb 04, 2009 8.550 8.750 8.540 8.670 33,176 +0.12(+1.40%)
Feb 03, 2009 8.350 8.550 8.330 8.550 39,742 +0.16(+1.91%)
Feb 02, 2009 8.310 8.450 8.261 8.390 27,393 +0.09(+1.08%)
Jan 30, 2009 8.300 8.350 8.250 8.300 0 +0.02(+0.24%)
Jan 29, 2009 8.320 8.350 8.260 8.280 26,886 -0.10(-1.19%)
Jan 28, 2009 8.260 8.450 8.260 8.380 60,774 +0.16(+1.91%)
Jan 27, 2009 8.180 8.350 8.180 8.223 26,550 -0.02(-0.28%)
Jan 26, 2009 8.220 8.270 8.150 8.246 37,550 -0.01(-0.16%)
Jan 23, 2009 8.270 8.270 8.093 8.260 44,235 +0.03(+0.36%)
Jan 22, 2009 8.260 8.370 8.200 8.231 16,490 -0.07(-0.84%)
Jan 21, 2009 8.410 8.450 8.270 8.300 30,464 -0.15(-1.78%)
Jan 20, 2009 8.520 8.570 8.440 8.450 37,252 -0.12(-1.40%)
Jan 16, 2009 8.400 8.580 8.400 8.570 55,511 +0.12(+1.42%)
Jan 15, 2009 8.580 8.650 8.180 8.450 80,487 -0.03(-0.35%)
Jan 14, 2009 8.290 8.570 8.210 8.480 89,344 +0.22(+2.66%)
Jan 13, 2009 8.360 8.510 8.250 8.260 35,091 -0.08(-0.96%)
Jan 12, 2009 8.250 8.370 8.250 8.340 45,466 +0.09(+1.09%)
Jan 09, 2009 8.120 8.330 8.120 8.250 103,579 -0.08(-0.96%)
Jan 08, 2009 8.050 8.360 8.050 8.330 41,217 +0.28(+3.52%)
Jan 07, 2009 8.110 8.310 7.958 8.047 66,360 -0.06(-0.78%)
Jan 06, 2009 8.100 8.150 7.910 8.110 87,063 +0.06(+0.76%)
Jan 05, 2009 7.710 8.110 7.700 8.049 41,757 +0.30(+3.86%)
Jan 02, 2009 7.300 7.750 7.300 7.750 0 +0.45(+6.16%)
Jan 01, 2009 7.070 7.570 7.060 7.300 0 +0.00(+0.00%)
Dec 31, 2008 7.070 7.570 7.060 7.300 120,956 +0.17(+2.38%)
Dec 30, 2008 7.220 7.250 7.010 7.130 135,564 -0.11(-1.52%)
Dec 29, 2008 7.200 7.250 7.000 7.240 131,031 +0.04(+0.56%)
Dec 26, 2008 7.130 7.320 7.130 7.200 23,145 -0.02(-0.24%)
Dec 24, 2008 7.210 7.360 7.090 7.217 38,776 -0.01(-0.16%)
Dec 23, 2008 7.200 7.700 7.070 7.229 202,281 +0.04(+0.54%)
Dec 22, 2008 6.990 7.190 6.860 7.190 93,031 +0.19(+2.71%)
Dec 19, 2008 6.470 7.000 6.470 7.000 84,900 +0.50(+7.69%)
Dec 18, 2008 6.630 6.750 6.490 6.500 116,166 -0.26(-3.85%)
Dec 17, 2008 6.510 6.980 6.470 6.760 121,722 +0.25(+3.84%)
Dec 16, 2008 6.350 6.800 5.900 6.510 184,778 +0.18(+2.84%)
Dec 15, 2008 6.500 6.523 6.080 6.330 156,704 -0.22(-3.36%)
Dec 12, 2008 6.380 6.680 6.190 6.550 128,317 +0.05(+0.77%)
Dec 11, 2008 6.650 6.830 6.250 6.500 46,745 -0.16(-2.40%)
Dec 10, 2008 6.850 7.050 6.650 6.660 114,198 -0.08(-1.19%)
Dec 09, 2008 6.980 6.980 6.710 6.740 40,865 -0.18(-2.66%)
Dec 08, 2008 6.800 6.950 6.620 6.924 69,762 +0.12(+1.83%)
Dec 05, 2008 6.930 6.930 6.590 6.800 77,348 -0.10(-1.45%)
Dec 04, 2008 6.930 7.090 6.850 6.900 55,286 -0.25(-3.50%)
Dec 03, 2008 6.970 7.260 6.810 7.150 90,927 +0.13(+1.85%)
Dec 02, 2008 7.630 7.680 6.650 7.020 128,389 -0.63(-8.24%)
Dec 01, 2008 7.850 7.850 7.310 7.650 66,884 -0.16(-2.05%)
Nov 28, 2008 7.680 7.880 7.500 7.810 20,511 +0.09(+1.16%)
Nov 26, 2008 7.780 7.850 7.600 7.720 45,413 -0.22(-2.72%)
Nov 25, 2008 7.540 8.180 7.410 7.936 53,380 +0.40(+5.25%)
Nov 24, 2008 7.400 8.400 7.400 7.540 94,987 +0.09(+1.21%)
Nov 21, 2008 7.290 7.640 7.040 7.450 111,407 +0.13(+1.78%)
Nov 20, 2008 7.800 7.800 7.200 7.320 88,285 -0.49(-6.27%)
Nov 19, 2008 7.800 8.190 7.600 7.810 62,407 +0.05(+0.64%)
Nov 18, 2008 7.660 7.850 7.600 7.760 39,187 +0.06(+0.74%)
Nov 17, 2008 8.200 8.200 7.670 7.703 57,749 -0.30(-3.71%)
Nov 14, 2008 8.000 8.070 7.880 8.000 27,300 +0.00(+0.00%)
Nov 13, 2008 8.150 8.300 7.880 8.000 76,097 +0.18(+2.30%)
Nov 12, 2008 8.090 8.090 7.810 7.820 28,748 -0.36(-4.40%)
Nov 11, 2008 8.200 8.200 8.005 8.180 46,254 -0.07(-0.85%)
Nov 10, 2008 8.360 8.400 8.250 8.250 48,717 -0.05(-0.60%)
Nov 07, 2008 8.280 8.470 8.279 8.300 54,294 +0.02(+0.24%)
Nov 06, 2008 8.010 8.320 8.000 8.280 70,332 +0.28(+3.50%)
Nov 05, 2008 8.190 8.190 7.790 8.000 67,779 -0.19(-2.32%)
Nov 04, 2008 7.600 8.330 7.600 8.190 94,618 +0.54(+7.06%)
Nov 03, 2008 7.300 7.710 7.300 7.650 88,783 +0.35(+4.79%)
Oct 31, 2008 7.510 7.690 7.300 7.300 86,720 -0.30(-3.95%)
Oct 30, 2008 7.610 7.810 7.500 7.600 73,834 -0.06(-0.82%)
Oct 29, 2008 7.800 7.950 7.390 7.663 41,544 -0.12(-1.50%)
Oct 28, 2008 7.900 7.970 7.740 7.780 49,122 -0.12(-1.52%)
Oct 27, 2008 7.670 7.980 7.670 7.900 44,484 +0.16(+2.07%)
Oct 24, 2008 7.050 7.960 7.050 7.740 79,303 +0.17(+2.18%)
Oct 23, 2008 7.770 8.370 7.560 7.575 137,886 -0.08(-0.98%)
Oct 22, 2008 7.338 7.800 7.250 7.650 85,949 +0.40(+5.52%)
Oct 21, 2008 7.250 7.300 7.150 7.250 89,610 +0.24(+3.42%)
Oct 20, 2008 6.800 7.530 6.800 7.010 89,685 +0.31(+4.63%)
Oct 17, 2008 6.500 6.770 6.360 6.700 77,809 +0.11(+1.67%)
Oct 16, 2008 6.520 6.700 6.520 6.590 41,570 -0.03(-0.45%)
Oct 15, 2008 7.000 7.000 6.610 6.620 79,453 -0.50(-7.02%)
Oct 14, 2008 7.010 7.390 6.930 7.120 82,887 +0.12(+1.71%)
Oct 13, 2008 6.130 7.091 5.960 7.000 163,147 +1.10(+18.64%)
Oct 10, 2008 5.250 5.990 4.810 5.900 206,194 -0.32(-5.14%)
Oct 09, 2008 7.120 7.240 6.010 6.220 154,742 -1.04(-14.33%)
Oct 08, 2008 7.440 7.590 6.680 7.260 138,683 -0.56(-7.16%)
Oct 07, 2008 7.660 7.890 7.590 7.820 85,941 +0.17(+2.22%)
Oct 06, 2008 8.120 8.200 7.330 7.650 127,461 -0.56(-6.82%)
Oct 03, 2008 8.110 8.390 8.110 8.210 76,912 +0.00(+0.00%)
Oct 02, 2008 8.330 8.391 8.120 8.210 47,177 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.