Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.150 2.270 2.130 2.260 196,913 +0.12(+5.61%)
Sep 29, 2021 2.240 2.250 2.140 2.140 529,356 -0.08(-3.60%)
Sep 28, 2021 2.310 2.340 2.220 2.220 479,312 -0.12(-5.13%)
Sep 27, 2021 2.360 2.410 2.280 2.340 366,336 -0.03(-1.27%)
Sep 24, 2021 2.380 2.410 2.330 2.370 339,750 -0.04(-1.66%)
Sep 23, 2021 2.360 2.438 2.330 2.410 288,301 +0.08(+3.43%)
Sep 22, 2021 2.280 2.410 2.270 2.330 380,114 +0.05(+2.19%)
Sep 21, 2021 2.350 2.380 2.280 2.280 242,732 -0.01(-0.44%)
Sep 20, 2021 2.470 2.470 2.280 2.290 396,140 -0.19(-7.66%)
Sep 17, 2021 2.530 2.550 2.350 2.480 554,952 -0.09(-3.50%)
Sep 16, 2021 2.450 2.610 2.430 2.570 644,242 +0.22(+9.36%)
Sep 15, 2021 2.420 2.479 2.350 2.350 392,339 -0.07(-2.89%)
Sep 14, 2021 2.500 2.550 2.410 2.420 308,669 -0.08(-3.20%)
Sep 13, 2021 2.450 2.650 2.430 2.500 320,005 +0.04(+1.63%)
Sep 10, 2021 2.600 2.650 2.460 2.460 272,999 -0.11(-4.28%)
Sep 09, 2021 2.500 2.610 2.500 2.570 174,417 +0.06(+2.39%)
Sep 08, 2021 2.700 2.725 2.500 2.510 333,178 -0.19(-7.04%)
Sep 07, 2021 2.570 2.728 2.520 2.700 382,791 +0.11(+4.25%)
Sep 03, 2021 2.520 2.620 2.520 2.590 189,321 +0.07(+2.78%)
Sep 02, 2021 2.570 2.640 2.520 2.520 310,092 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.